Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.46	75.47	75.22	75.47	3,562	-0.44(-0.58%)
Oct 30, 2019	75.48	75.91	75.48	75.91	940	+0.09(+0.12%)
Oct 29, 2019	75.80	75.94	75.75	75.83	733	-0.20(-0.27%)
Oct 28, 2019	75.96	76.07	75.92	76.03	4,801	+0.45(+0.60%)
Oct 25, 2019	75.58	75.58	75.58	75.58	112	+0.21(+0.28%)
Oct 24, 2019	75.28	75.36	75.26	75.36	453	+0.02(+0.03%)
Oct 23, 2019	75.12	75.34	75.12	75.34	269	+0.32(+0.43%)
Oct 22, 2019	75.29	75.29	75.02	75.02	2,281	-0.13(-0.17%)
Oct 21, 2019	75.12	75.19	75.12	75.15	531	+0.38(+0.51%)
Oct 18, 2019	74.77	74.77	74.77	74.77	112	-0.13(-0.17%)
Oct 17, 2019	74.98	74.98	74.70	74.89	2,330	+0.23(+0.31%)
Oct 16, 2019	74.67	74.67	74.66	74.66	1,069	-0.02(-0.03%)
Oct 15, 2019	74.58	74.69	74.58	74.69	810	+0.83(+1.12%)
Oct 14, 2019	73.91	74.02	73.86	73.86	15,341	-0.34(-0.45%)
Oct 11, 2019	73.87	74.47	73.87	74.20	1,464	+1.34(+1.84%)
Oct 10, 2019	72.84	72.85	72.84	72.85	473	+0.65(+0.90%)
Oct 09, 2019	72.19	72.38	72.17	72.20	2,959	+0.59(+0.83%)
Oct 08, 2019	72.01	72.12	71.61	71.61	2,352	-0.90(-1.24%)
Oct 07, 2019	72.61	72.61	72.51	72.51	956	-0.30(-0.41%)
Oct 04, 2019	72.27	72.81	72.27	72.80	2,027	+0.71(+0.99%)
Oct 03, 2019	71.66	72.13	71.66	72.09	1,541	+0.33(+0.46%)
Oct 02, 2019	72.57	72.57	71.62	71.76	19,396	-1.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.