Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	90.74	90.91	90.74	90.87	878	-0.68(-0.74%)
Oct 28, 2022	91.17	91.55	90.95	91.55	1,498	+1.35(+1.50%)
Oct 27, 2022	90.82	90.99	90.19	90.20	6,132	-0.46(-0.51%)
Oct 26, 2022	90.84	90.86	90.66	90.66	526	+0.55(+0.61%)
Oct 25, 2022	89.96	90.15	89.82	90.11	1,968	+1.44(+1.63%)
Oct 24, 2022	88.45	88.66	88.20	88.66	1,676	+0.11(+0.12%)
Oct 21, 2022	86.15	88.56	86.15	88.56	2,249	+1.99(+2.29%)
Oct 20, 2022	87.10	87.10	86.37	86.57	2,592	-0.27(-0.31%)
Oct 19, 2022	87.57	87.57	86.76	86.84	1,607	-0.59(-0.67%)
Oct 18, 2022	88.23	88.23	87.12	87.43	1,874	+0.71(+0.82%)
Oct 17, 2022	86.90	86.91	86.72	86.72	1,193	+2.12(+2.50%)
Oct 14, 2022	86.61	86.78	84.60	84.60	1,835	-1.61(-1.87%)
Oct 13, 2022	82.44	86.33	82.44	86.21	2,929	+2.24(+2.67%)
Oct 12, 2022	83.87	84.28	83.87	83.97	1,124	-0.11(-0.13%)
Oct 11, 2022	84.19	85.03	83.92	84.08	2,892	-0.78(-0.91%)
Oct 10, 2022	85.58	85.58	84.32	84.86	2,201	-0.30(-0.35%)
Oct 07, 2022	85.60	85.60	85.08	85.15	2,490	-1.55(-1.79%)
Oct 06, 2022	87.40	87.40	86.68	86.70	2,422	-1.10(-1.25%)
Oct 05, 2022	87.25	88.20	87.25	87.80	3,443	-0.74(-0.84%)
Oct 04, 2022	87.96	88.55	87.96	88.55	1,833	+3.01(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.