Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.37	56.37	56.19	56.19	57,291	-0.07(-0.12%)
Oct 30, 2014	56.29	56.36	56.26	56.26	5,602	+0.02(+0.04%)
Oct 29, 2014	56.29	56.45	56.01	56.24	57,202	-0.10(-0.18%)
Oct 28, 2014	56.33	56.42	56.25	56.34	86,866	-0.03(-0.05%)
Oct 27, 2014	56.33	56.38	56.38	56.37	12,576	-0.01(-0.02%)
Oct 24, 2014	56.40	56.42	56.31	56.38	12,451	-0.02(-0.04%)
Oct 23, 2014	56.46	56.50	56.33	56.40	9,265	-0.20(-0.35%)
Oct 22, 2014	56.70	56.73	56.56	56.60	8,828	-0.04(-0.07%)
Oct 21, 2014	56.66	56.74	56.63	56.64	13,397	-0.17(-0.30%)
Oct 20, 2014	56.86	56.92	56.72	56.81	28,066	+0.02(+0.04%)
Oct 17, 2014	56.77	56.89	56.69	56.79	57,671	-0.07(-0.12%)
Oct 16, 2014	57.03	57.07	56.75	56.86	137,743	-0.02(-0.04%)
Oct 15, 2014	57.34	57.99	56.76	56.88	44,051	+0.04(+0.07%)
Oct 14, 2014	56.81	56.84	56.66	56.84	12,394	-0.03(-0.05%)
Oct 13, 2014	56.72	56.94	56.72	56.87	17,436	+0.25(+0.44%)
Oct 10, 2014	56.55	56.62	56.48	56.62	12,440	+0.13(+0.23%)
Oct 09, 2014	56.61	56.68	56.46	56.49	67,237	-0.11(-0.19%)
Oct 08, 2014	56.21	56.60	56.12	56.60	27,011	+0.36(+0.64%)
Oct 07, 2014	56.14	56.28	56.06	56.24	14,374	+0.24(+0.43%)
Oct 06, 2014	55.91	56.02	55.87	56.00	6,317	+0.09(+0.16%)
Oct 03, 2014	55.96	55.97	55.88	55.91	25,519	-0.07(-0.13%)
Oct 02, 2014	56.18	56.18	55.98	55.98	60,485	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.