Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.00	49.49	48.81	49.09	3,414,274	+0.22(+0.45%)
Oct 28, 2016	48.11	49.16	47.99	48.87	3,823,031	+0.54(+1.12%)
Oct 27, 2016	49.42	49.75	48.04	48.33	7,038,115	+1.61(+3.45%)
Oct 26, 2016	46.85	47.35	46.64	46.72	1,655,933	-0.27(-0.57%)
Oct 25, 2016	47.73	47.94	46.83	46.99	1,515,104	-0.95(-1.98%)
Oct 24, 2016	47.60	48.10	47.47	47.94	1,016,332	+0.70(+1.48%)
Oct 21, 2016	47.46	47.62	47.08	47.24	971,453	-0.46(-0.96%)
Oct 20, 2016	47.46	47.84	47.43	47.70	1,080,203	-0.01(-0.02%)
Oct 19, 2016	47.55	48.04	47.52	47.71	1,249,518	+0.03(+0.06%)
Oct 18, 2016	47.55	47.80	47.00	47.68	1,506,618	+0.29(+0.61%)
Oct 17, 2016	47.26	47.66	47.03	47.39	1,350,811	+0.15(+0.32%)
Oct 14, 2016	47.23	47.61	46.99	47.24	1,530,378	+0.11(+0.23%)
Oct 13, 2016	46.90	47.45	46.63	47.13	1,342,567	+0.02(+0.04%)
Oct 12, 2016	46.96	47.45	46.76	47.11	1,642,490	-0.03(-0.06%)
Oct 11, 2016	47.16	47.73	46.96	47.14	1,753,340	-0.38(-0.80%)
Oct 10, 2016	48.07	48.40	47.35	47.52	1,521,169	-0.55(-1.14%)
Oct 07, 2016	48.39	48.47	47.94	48.07	986,468	-0.32(-0.66%)
Oct 06, 2016	48.47	48.57	47.97	48.39	1,442,336	-0.08(-0.17%)
Oct 05, 2016	47.74	48.86	47.50	48.47	1,858,186	+0.61(+1.27%)
Oct 04, 2016	47.83	48.00	47.62	47.86	1,681,862	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.