Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	89.81	91.20	89.81	90.39	1,265,375	+1.71(+1.93%)
Oct 30, 2018	87.00	88.82	86.77	88.68	1,053,286	+1.92(+2.21%)
Oct 29, 2018	89.90	90.99	85.75	86.76	1,221,267	-1.71(-1.93%)
Oct 26, 2018	89.08	90.15	88.00	88.47	1,632,500	-2.38(-2.62%)
Oct 25, 2018	90.74	91.63	89.85	90.85	1,212,507	+1.00(+1.11%)
Oct 24, 2018	92.58	92.85	89.85	89.85	2,367,785	-3.02(-3.25%)
Oct 23, 2018	93.51	93.86	91.81	92.87	1,371,071	-1.84(-1.94%)
Oct 22, 2018	94.23	95.40	93.61	94.71	1,467,604	+0.93(+0.99%)
Oct 19, 2018	94.68	95.25	93.34	93.78	1,933,900	-0.71(-0.75%)
Oct 18, 2018	94.98	95.27	94.04	94.49	1,730,115	-0.61(-0.64%)
Oct 17, 2018	95.93	96.00	94.25	95.10	1,277,274	-0.56(-0.59%)
Oct 16, 2018	95.41	96.26	94.79	95.66	1,531,386	+0.66(+0.69%)
Oct 15, 2018	96.00	96.94	94.54	95.00	2,628,792	+0.50(+0.53%)
Oct 12, 2018	93.30	94.61	92.58	94.50	1,696,200	+2.76(+3.01%)
Oct 11, 2018	92.47	93.19	90.88	91.74	2,009,266	-0.73(-0.79%)
Oct 10, 2018	94.72	94.72	92.12	92.47	2,679,950	-2.11(-2.23%)
Oct 09, 2018	95.28	96.09	93.25	94.58	4,053,118	-0.97(-1.02%)
Oct 08, 2018	96.32	97.10	94.88	95.55	2,065,071	-1.41(-1.45%)
Oct 05, 2018	97.18	97.89	95.65	96.96	2,616,800	+0.27(+0.28%)
Oct 04, 2018	97.21	97.21	95.92	96.69	1,979,277	+0.08(+0.08%)
Oct 03, 2018	97.11	97.50	96.00	96.61	1,435,250	-0.15(-0.16%)
Oct 02, 2018	96.73	97.27	96.32	96.76	1,854,033	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.