Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.31	38.85	37.79	37.83	147,791	-0.02(-0.05%)
Oct 30, 2017	38.62	38.62	37.81	37.85	83,866	-0.77(-1.99%)
Oct 27, 2017	37.52	38.71	37.44	38.62	90,376	+0.90(+2.38%)
Oct 26, 2017	37.32	37.75	37.12	37.72	102,085	+0.58(+1.57%)
Oct 25, 2017	36.98	37.43	36.88	37.14	167,453	+0.59(+1.62%)
Oct 24, 2017	36.01	36.68	35.73	36.55	242,401	+1.19(+3.38%)
Oct 23, 2017	35.52	35.72	35.31	35.35	37,918	-0.15(-0.42%)
Oct 20, 2017	35.57	36.17	35.24	35.50	93,763	+0.35(+1.00%)
Oct 19, 2017	34.99	35.36	34.73	35.15	66,019	-0.20(-0.58%)
Oct 18, 2017	35.13	35.57	35.04	35.35	57,453	+0.27(+0.77%)
Oct 17, 2017	35.01	35.41	34.84	35.08	36,932	-0.15(-0.42%)
Oct 16, 2017	35.51	35.60	34.94	35.23	64,935	+0.19(+0.53%)
Oct 13, 2017	34.85	35.09	34.59	35.05	70,161	+0.20(+0.58%)
Oct 12, 2017	35.27	35.27	34.65	34.84	32,285	-0.41(-1.16%)
Oct 11, 2017	35.39	35.62	34.99	35.25	40,260	-0.16(-0.44%)
Oct 10, 2017	36.05	36.05	35.25	35.41	150,288	+0.30(+0.84%)
Oct 09, 2017	35.45	35.45	34.92	35.11	70,689	-0.07(-0.21%)
Oct 06, 2017	35.08	35.45	35.08	35.19	43,610	+0.01(+0.03%)
Oct 05, 2017	34.92	35.33	34.76	35.18	38,344	+0.31(+0.90%)
Oct 04, 2017	35.67	35.67	34.68	34.86	67,256	-0.55(-1.54%)
Oct 03, 2017	35.20	35.83	34.93	35.41	126,325	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.