Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.40	34.54	33.78	33.94	130,649	-0.18(-0.52%)
Oct 30, 2018	33.74	34.41	33.64	34.12	73,810	+0.21(+0.63%)
Oct 29, 2018	34.84	35.11	33.72	33.90	100,788	-0.43(-1.24%)
Oct 26, 2018	33.12	34.67	32.90	34.33	148,431	+0.84(+2.52%)
Oct 25, 2018	31.79	33.83	31.63	33.49	141,525	+1.87(+5.90%)
Oct 24, 2018	32.24	32.92	31.17	31.62	251,920	-2.26(-6.66%)
Oct 23, 2018	31.60	34.22	30.74	33.88	160,024	+2.58(+8.25%)
Oct 22, 2018	32.56	32.74	30.90	31.30	126,618	-1.04(-3.22%)
Oct 19, 2018	32.96	33.21	32.34	32.34	57,411	-0.70(-2.11%)
Oct 18, 2018	33.69	33.69	32.93	33.03	106,805	-0.66(-1.96%)
Oct 17, 2018	33.39	33.84	32.87	33.69	166,484	+0.16(+0.47%)
Oct 16, 2018	33.44	33.64	33.09	33.53	54,743	+0.25(+0.75%)
Oct 15, 2018	33.27	33.47	33.02	33.28	47,732	+0.04(+0.11%)
Oct 12, 2018	34.05	34.24	32.45	33.25	138,198	-0.58(-1.70%)
Oct 11, 2018	34.37	34.70	33.78	33.82	100,040	-0.53(-1.54%)
Oct 10, 2018	34.95	35.26	34.26	34.35	61,808	-0.70(-1.99%)
Oct 09, 2018	35.16	35.48	34.97	35.05	70,025	-0.23(-0.66%)
Oct 08, 2018	35.14	35.28	35.13	35.28	77,236	+0.06(+0.16%)
Oct 05, 2018	35.26	35.31	35.16	35.22	148,000	-0.06(-0.18%)
Oct 04, 2018	35.62	35.89	34.87	35.29	156,837	-0.55(-1.53%)
Oct 03, 2018	35.30	36.09	35.30	35.84	104,800	+0.64(+1.82%)
Oct 02, 2018	35.90	35.93	34.96	35.19	122,957	-0.76(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.