Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.52	35.62	35.02	35.36	119,873	-0.48(-1.34%)
Oct 30, 2019	35.92	35.95	35.38	35.83	60,635	-0.21(-0.57%)
Oct 29, 2019	35.81	36.05	35.73	36.04	29,269	+0.16(+0.44%)
Oct 28, 2019	35.70	35.94	35.65	35.88	28,295	+0.37(+1.06%)
Oct 25, 2019	35.22	35.68	35.12	35.51	24,129	+0.27(+0.77%)
Oct 24, 2019	35.50	35.59	35.05	35.23	33,496	-0.20(-0.56%)
Oct 23, 2019	35.91	35.91	35.08	35.43	87,719	-0.63(-1.74%)
Oct 22, 2019	37.00	37.00	36.01	36.06	95,120	+0.36(+1.00%)
Oct 21, 2019	35.67	36.00	35.33	35.70	93,765	+0.41(+1.17%)
Oct 18, 2019	34.68	35.38	34.68	35.29	41,853	+0.34(+0.96%)
Oct 17, 2019	34.85	35.04	34.61	34.95	36,040	+0.26(+0.76%)
Oct 16, 2019	34.63	35.11	34.54	34.69	48,913	+0.05(+0.14%)
Oct 15, 2019	34.44	34.98	34.44	34.64	26,473	+0.21(+0.60%)
Oct 14, 2019	34.26	34.58	34.03	34.44	42,980	+0.11(+0.33%)
Oct 11, 2019	34.31	34.56	34.22	34.33	79,329	+0.54(+1.61%)
Oct 10, 2019	33.85	34.01	33.62	33.78	75,834	-0.20(-0.58%)
Oct 09, 2019	33.97	34.14	33.66	33.98	30,795	+0.25(+0.75%)
Oct 08, 2019	34.20	34.37	33.67	33.73	40,959	-0.84(-2.44%)
Oct 07, 2019	34.48	34.80	34.42	34.57	184,881	+0.09(+0.27%)
Oct 04, 2019	34.45	34.55	34.24	34.48	70,895	+0.11(+0.33%)
Oct 03, 2019	34.34	34.42	33.83	34.36	46,672	-0.02(-0.05%)
Oct 02, 2019	34.38	34.54	34.17	34.38	54,746	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.