Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.87	43.90	43.17	43.45	95,744	-0.24(-0.55%)
Oct 28, 2021	42.97	43.76	42.97	43.69	69,422	+0.88(+2.06%)
Oct 27, 2021	43.91	44.01	42.78	42.81	88,049	-1.35(-3.06%)
Oct 26, 2021	45.05		44.16	44.16	96,796	-0.60(-1.35%)
Oct 25, 2021	45.21	45.37	44.66	44.77	141,731	-0.07(-0.15%)
Oct 22, 2021	44.24	44.85	44.24	44.83	147,755	+0.72(+1.63%)
Oct 21, 2021	44.04	44.24	43.64	44.12	83,710	+0.03(+0.07%)
Oct 20, 2021	43.63	44.33	43.41	44.09	105,270	+0.81(+1.88%)
Oct 19, 2021	43.88	44.73	42.81	43.27	113,038	-0.24(-0.55%)
Oct 18, 2021	43.21	43.79	42.90	43.51	162,733	+0.29(+0.67%)
Oct 15, 2021	43.68	44.14	43.17	43.22	97,153	+0.09(+0.20%)
Oct 14, 2021	43.14	43.17	42.86	43.14	76,086	+0.34(+0.78%)
Oct 13, 2021	42.77	42.83	42.02	42.80	56,946	-0.06(-0.13%)
Oct 12, 2021	42.29	42.90	42.03	42.86	62,814	+0.43(+1.02%)
Oct 11, 2021	42.66	42.88	42.35	42.43	68,979	-0.13(-0.32%)
Oct 08, 2021	42.65	42.97	42.31	42.56	74,518	-0.01(-0.02%)
Oct 07, 2021	42.51	42.75	41.69	42.57	136,767	+0.51(+1.21%)
Oct 06, 2021	41.84	42.14	41.28	42.06	85,989	-0.24(-0.57%)
Oct 05, 2021	42.55	42.68	41.79	42.30	95,455	+0.07(+0.16%)
Oct 04, 2021	41.98	42.47	41.35	42.24	103,289	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.