Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.24	41.02	40.05	40.69	170,691	+0.40(+0.99%)
Oct 28, 2022	39.58	40.53	39.14	40.30	126,329	+1.07(+2.72%)
Oct 27, 2022	39.39	40.56	38.96	39.23	194,821	+0.40(+1.02%)
Oct 26, 2022	39.07	39.23	38.35	38.83	173,767	+0.20(+0.53%)
Oct 25, 2022	36.82	38.74	36.57	38.63	352,745	+2.26(+6.21%)
Oct 24, 2022	36.66	36.79	36.12	36.37	126,325	+0.17(+0.48%)
Oct 21, 2022	36.67	36.81	35.91	36.19	161,607	-0.09(-0.24%)
Oct 20, 2022	36.93	37.25	35.64	36.28	294,065	-0.71(-1.91%)
Oct 19, 2022	36.91	37.63	35.00	36.99	440,701	-1.92(-4.94%)
Oct 18, 2022	39.93	40.73	38.36	38.91	393,378	-2.39(-5.78%)
Oct 17, 2022	40.96	41.47	40.80	41.29	158,241	+0.86(+2.13%)
Oct 14, 2022	41.19	41.53	40.35	40.43	116,141	-0.30(-0.74%)
Oct 13, 2022	37.58	40.79	37.51	40.73	217,811	+2.54(+6.65%)
Oct 12, 2022	38.33	38.76	37.93	38.19	87,988	-0.12(-0.30%)
Oct 11, 2022	38.19	38.83	38.02	38.31	182,844	+0.18(+0.48%)
Oct 10, 2022	37.96	38.38	37.76	38.12	118,840	+0.58(+1.55%)
Oct 07, 2022	38.13	38.13	37.11	37.54	147,871	-0.53(-1.40%)
Oct 06, 2022	37.76	38.13	37.59	38.08	100,511	+0.02(+0.05%)
Oct 05, 2022	37.73	38.33	37.73	38.06	150,531	-0.26(-0.68%)
Oct 04, 2022	37.98	38.57	37.74	38.32	307,242	+0.91(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.