Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.75	29.26	28.63	28.97	106,167	+0.09(+0.31%)
Oct 30, 2023	28.74	29.11	28.67	28.88	101,404	+0.39(+1.39%)
Oct 27, 2023	28.84	29.01	28.19	28.49	178,314	-0.90(-3.05%)
Oct 26, 2023	28.42	29.55	28.42	29.39	176,264	+1.10(+3.91%)
Oct 25, 2023	27.95	28.59	27.37	28.28	268,919	-0.11(-0.38%)
Oct 24, 2023	29.17	29.58	28.22	28.39	297,031	-0.70(-2.41%)
Oct 23, 2023	28.81	29.46	28.71	29.09	362,449	+0.16(+0.55%)
Oct 20, 2023	29.82	29.83	28.92	28.93	413,896	-0.86(-2.88%)
Oct 19, 2023	28.89	29.89	28.89	29.79	408,726	+0.95(+3.28%)
Oct 18, 2023	29.48	29.84	28.50	28.85	509,028	+0.51(+1.81%)
Oct 17, 2023	27.33	28.84	27.24	28.33	396,947	+0.52(+1.88%)
Oct 16, 2023	27.61	28.12	27.52	27.81	270,461	+0.50(+1.84%)
Oct 13, 2023	28.26	28.36	27.28	27.31	161,211	-0.70(-2.50%)
Oct 12, 2023	28.32	28.32	27.68	28.01	108,246	-0.32(-1.11%)
Oct 11, 2023	28.41	28.84	28.11	28.32	88,330	-0.13(-0.45%)
Oct 10, 2023	28.57	28.86	28.27	28.45	145,238	-0.02(-0.07%)
Oct 09, 2023	28.49	28.88	28.44	28.47	103,042	-0.26(-0.89%)
Oct 06, 2023	28.54	29.15	28.22	28.73	140,325	-0.10(-0.34%)
Oct 05, 2023	28.38	28.94	28.36	28.83	172,147	+0.58(+2.06%)
Oct 04, 2023	28.74	28.92	27.39	28.24	334,309	+1.03(+3.77%)
Oct 03, 2023	27.95	28.14	27.05	27.22	136,993	-0.89(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.