Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.28	26.32	26.27	26.32	54,562	+0.02(+0.09%)
Oct 30, 2014	26.30	26.36	26.27	26.30	165,277	+0.02(+0.06%)
Oct 29, 2014	26.33	26.38	26.28	26.28	253,493	-0.07(-0.26%)
Oct 28, 2014	26.36	26.39	26.34	26.35	42,072	-0.05(-0.17%)
Oct 27, 2014	26.37	26.40	26.39	26.39	40,382	+0.01(+0.03%)
Oct 24, 2014	26.35	26.41	26.35	26.39	64,817	+0.02(+0.06%)
Oct 23, 2014	26.37	26.44	26.33	26.37	80,024	-0.05(-0.17%)
Oct 22, 2014	26.36	26.42	26.36	26.42	67,180	-0.02(-0.06%)
Oct 21, 2014	26.40	26.45	26.37	26.43	54,639	+0.02(+0.09%)
Oct 20, 2014	26.38	26.43	26.38	26.41	59,032	-0.01(-0.03%)
Oct 17, 2014	26.35	26.43	26.35	26.42	97,738	+0.06(+0.23%)
Oct 16, 2014	26.53	26.53	26.36	26.36	121,237	-0.08(-0.29%)
Oct 15, 2014	26.54	26.66	26.43	26.43	77,233	+0.03(+0.12%)
Oct 14, 2014	26.40	26.42	26.35	26.40	75,376	-0.04(-0.15%)
Oct 13, 2014	26.34	26.45	26.34	26.44	96,080	+0.08(+0.32%)
Oct 10, 2014	26.29	26.36	26.29	26.36	312,162	+0.05(+0.17%)
Oct 09, 2014	26.30	26.33	26.26	26.31	73,519	-0.02(-0.06%)
Oct 08, 2014	26.26	26.33	26.22	26.33	72,119	+0.08(+0.29%)
Oct 07, 2014	26.25	26.26	26.20	26.25	42,424	+0.05(+0.20%)
Oct 06, 2014	26.15	26.23	26.14	26.20	69,771	+0.06(+0.23%)
Oct 03, 2014	26.16	26.16	26.11	26.13	117,830	-0.01(-0.03%)
Oct 02, 2014	26.22	26.23	26.13	26.14	97,065	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.