Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.10	33.14	33.08	33.08	978,824	-0.05(-0.16%)
Oct 29, 2020	33.20	33.20	33.11	33.13	2,290,134	-0.05(-0.16%)
Oct 28, 2020	33.20	33.22	33.17	33.19	1,622,834	-0.04(-0.11%)
Oct 27, 2020	33.22	33.25	33.20	33.22	2,319,056	+0.02(+0.05%)
Oct 26, 2020	33.19	33.21	33.18	33.20	1,862,448	+0.03(+0.08%)
Oct 23, 2020	33.14	33.20	33.13	33.18	1,301,735	+0.01(+0.03%)
Oct 22, 2020	33.15	33.20	33.14	33.17	921,668	-0.03(-0.08%)
Oct 21, 2020	33.15	33.21	33.14	33.20	1,125,200	+0.00(+0.00%)
Oct 20, 2020	33.20	33.23	33.17	33.20	1,386,318	+0.02(+0.05%)
Oct 19, 2020	33.22	33.23	33.18	33.18	869,310	-0.02(-0.05%)
Oct 16, 2020	33.26	33.26	33.20	33.20	903,197	-0.02(-0.05%)
Oct 15, 2020	33.26	33.29	33.20	33.21	1,029,702	-0.03(-0.08%)
Oct 14, 2020	33.22	33.26	33.20	33.24	1,106,219	+0.03(+0.08%)
Oct 13, 2020	33.29	33.33	33.20	33.21	1,211,342	-0.03(-0.08%)
Oct 12, 2020	33.17	33.25	33.17	33.24	680,281	+0.10(+0.30%)
Oct 09, 2020	33.11	33.19	33.11	33.14	2,604,801	+0.00(+0.00%)
Oct 08, 2020	33.11	33.15	33.11	33.14	1,488,359	+0.05(+0.14%)
Oct 07, 2020	33.10	33.15	33.10	33.10	1,421,508	-0.02(-0.05%)
Oct 06, 2020	33.09	33.18	33.09	33.11	1,438,027	+0.01(+0.03%)
Oct 05, 2020	33.16	33.25	33.10	33.10	831,929	-0.04(-0.11%)
Oct 02, 2020	33.10	33.16	33.10	33.14	1,993,022	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.