Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	81.74	81.90	81.57	81.82	387,535	+0.09(+0.10%)
Oct 30, 2013	81.77	81.95	81.65	81.74	686,460	-0.04(-0.05%)
Oct 29, 2013	81.60	81.77	81.59	81.77	387,710	+0.09(+0.11%)
Oct 28, 2013	81.64	81.70	81.49	81.68	183,266	+0.12(+0.14%)
Oct 25, 2013	81.46	81.67	81.46	81.57	137,561	+0.02(+0.03%)
Oct 24, 2013	81.36	81.65	81.31	81.54	300,805	+0.27(+0.33%)
Oct 23, 2013	81.01	81.36	80.98	81.27	970,229	+0.33(+0.41%)
Oct 22, 2013	80.79	80.98	80.79	80.94	213,325	+0.38(+0.47%)
Oct 21, 2013	80.63	80.71	80.43	80.56	315,810	-0.07(-0.09%)
Oct 18, 2013	80.65	80.73	80.20	80.63	155,465	+0.09(+0.11%)
Oct 17, 2013	80.25	80.57	80.20	80.54	177,273	+0.31(+0.39%)
Oct 16, 2013	79.87	80.29	79.85	80.23	229,271	+0.43(+0.54%)
Oct 15, 2013	80.10	80.27	79.80	79.80	376,578	-0.14(-0.17%)
Oct 14, 2013	80.22	80.27	79.89	79.94	160,253	-0.24(-0.30%)
Oct 11, 2013	80.36	80.49	80.18	80.18	286,490	-0.19(-0.24%)
Oct 10, 2013	80.43	80.43	80.25	80.37	135,146	-0.06(-0.08%)
Oct 09, 2013	80.55	80.59	80.37	80.43	133,208	-0.05(-0.07%)
Oct 08, 2013	80.81	80.81	80.46	80.49	283,313	-0.19(-0.23%)
Oct 07, 2013	80.64	80.85	80.64	80.67	138,675	-0.04(-0.05%)
Oct 04, 2013	80.74	80.83	80.60	80.71	151,373	-0.09(-0.11%)
Oct 03, 2013	80.78	80.87	80.71	80.80	126,547	-0.05(-0.06%)
Oct 02, 2013	80.80	80.92	80.76	80.84	150,211	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.