Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.472	1.508	1.433	1.452	7,765,466	-0.03(-2.19%)
Oct 28, 2011	1.504	1.524	1.478	1.485	12,090,720	-0.05(-2.98%)
Oct 27, 2011	1.452	1.537	1.446	1.530	15,941,585	+0.11(+7.80%)
Oct 26, 2011	1.433	1.446	1.394	1.420	2,992,082	+0.03(+1.87%)
Oct 25, 2011	1.433	1.446	1.368	1.394	4,862,889	-0.05(-3.17%)
Oct 24, 2011	1.394	1.446	1.394	1.439	4,340,366	+0.08(+6.25%)
Oct 21, 2011	1.335	1.355	1.322	1.355	2,639,670	+0.04(+2.97%)
Oct 20, 2011	1.328	1.328	1.283	1.315	6,006,794	-0.01(-0.49%)
Oct 19, 2011	1.348	1.348	1.309	1.322	1,595,782	-0.03(-1.93%)
Oct 18, 2011	1.328	1.348	1.309	1.348	1,749,946	+0.02(+1.47%)
Oct 17, 2011	1.341	1.355	1.309	1.328	3,161,873	-0.01(-0.49%)
Oct 14, 2011	1.335	1.355	1.322	1.335	4,971,919	+0.01(+0.49%)
Oct 13, 2011	1.335	1.361	1.309	1.328	2,110,641	-0.03(-2.39%)
Oct 12, 2011	1.368	1.368	1.341	1.361	4,088,763	+0.01(+0.97%)
Oct 11, 2011	1.335	1.348	1.322	1.348	4,755,924	+0.02(+1.47%)
Oct 10, 2011	1.328	1.335	1.309	1.328	1,545,661	+0.02(+1.49%)
Oct 07, 2011	1.322	1.335	1.283	1.309	4,046,353	+0.00(+0.00%)
Oct 06, 2011	1.302	1.315	1.296	1.309	3,251,712	+0.02(+1.52%)
Oct 05, 2011	1.270	1.289	1.244	1.289	3,880,450	+0.03(+2.06%)
Oct 04, 2011	1.198	1.270	1.198	1.263	4,566,661	+0.06(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.