Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.358	1.365	1.343	1.350	1,103,333	+0.00(+0.00%)
Oct 29, 2015	1.358	1.372	1.321	1.350	977,784	-0.01(-1.07%)
Oct 28, 2015	1.387	1.430	1.358	1.365	2,527,359	-0.04(-2.60%)
Oct 27, 2015	1.409	1.423	1.394	1.401	946,031	-0.01(-1.03%)
Oct 26, 2015	1.423	1.423	1.416	1.416	392,160	+0.01(+0.52%)
Oct 23, 2015	1.416	1.430	1.401	1.409	1,070,911	+0.01(+0.52%)
Oct 22, 2015	1.387	1.401	1.387	1.401	781,916	+0.04(+3.23%)
Oct 21, 2015	1.387	1.387	1.358	1.358	1,945,834	-0.04(-2.62%)
Oct 20, 2015	1.423	1.423	1.394	1.394	630,099	-0.02(-1.55%)
Oct 19, 2015	1.423	1.438	1.413	1.416	1,923,121	+0.01(+1.04%)
Oct 16, 2015	1.423	1.423	1.394	1.401	3,165,566	-0.03(-2.04%)
Oct 15, 2015	1.430	1.445	1.416	1.430	4,584,145	+0.04(+3.16%)
Oct 14, 2015	1.350	1.394	1.343	1.387	4,094,937	+0.06(+4.40%)
Oct 13, 2015	1.292	1.336	1.292	1.328	2,769,810	+0.04(+2.83%)
Oct 12, 2015	1.299	1.299	1.285	1.292	1,408,517	+0.01(+0.57%)
Oct 09, 2015	1.306	1.314	1.277	1.285	1,215,486	-0.01(-1.12%)
Oct 08, 2015	1.277	1.299	1.270	1.299	721,890	+0.01(+0.57%)
Oct 07, 2015	1.277	1.303	1.274	1.292	1,053,824	+0.03(+2.31%)
Oct 06, 2015	1.270	1.277	1.263	1.263	605,425	-0.01(-1.14%)
Oct 05, 2015	1.233	1.277	1.233	1.277	1,098,769	+0.07(+5.42%)
Oct 02, 2015	1.204	1.226	1.204	1.212	1,009,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.