Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.81	42.84	42.76	42.84	2,327	-0.05(-0.12%)
Oct 30, 2019	42.75	42.89	42.72	42.89	1,568	+0.24(+0.57%)
Oct 29, 2019	42.51	42.71	42.51	42.64	2,013	-0.06(-0.15%)
Oct 28, 2019	42.66	42.72	42.66	42.71	1,594	+0.07(+0.17%)
Oct 25, 2019	42.62	42.66	42.57	42.63	211,956	-0.03(-0.06%)
Oct 24, 2019	42.66	42.66	42.66	42.66	243	-0.03(-0.06%)
Oct 23, 2019	42.66	42.69	42.65	42.69	2,143	+0.05(+0.11%)
Oct 22, 2019	42.64	42.64	42.64	42.64	3	-0.08(-0.18%)
Oct 21, 2019	42.76	42.76	42.71	42.71	2,326	+0.12(+0.28%)
Oct 18, 2019	42.52	42.63	42.52	42.60	3,880	-0.16(-0.38%)
Oct 17, 2019	42.76	42.76	42.76	42.76	83	+0.03(+0.08%)
Oct 16, 2019	42.71	42.73	42.71	42.73	714	+0.12(+0.29%)
Oct 15, 2019	42.36	42.61	42.36	42.60	763	+0.31(+0.74%)
Oct 14, 2019	42.20	42.34	42.20	42.29	3,688	-0.14(-0.32%)
Oct 11, 2019	42.55	42.55	42.43	42.43	3,251	+0.38(+0.90%)
Oct 10, 2019	42.05	42.05	42.05	42.05	196	+0.06(+0.14%)
Oct 09, 2019	41.93	41.99	41.93	41.99	220	+0.21(+0.49%)
Oct 08, 2019	41.93	41.93	41.76	41.78	927	-0.29(-0.68%)
Oct 07, 2019	42.10	42.17	42.06	42.07	7,068	+0.02(+0.05%)
Oct 04, 2019	42.05	42.05	42.05	42.05	629	+0.33(+0.79%)
Oct 03, 2019	41.52	41.71	41.48	41.71	2,289	+0.23(+0.55%)
Oct 02, 2019	41.46	41.48	41.46	41.48	1,676	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.