Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.13	51.39	51.12	51.38	5,892	+0.43(+0.84%)
Oct 30, 2017		50.98	50.76	50.95	12,251	+0.05(+0.10%)
Oct 27, 2017	50.81	50.92	50.21	50.90	20,342	+0.39(+0.77%)
Oct 26, 2017	50.68	50.68	50.50	50.51	4,670	-0.23(-0.46%)
Oct 25, 2017	50.98	50.98	50.43	50.75	16,103	-0.19(-0.36%)
Oct 24, 2017	50.87	50.94	50.87	50.93	4,398	+0.13(+0.25%)
Oct 23, 2017	51.13	51.13	50.76	50.80	6,803	-0.27(-0.54%)
Oct 20, 2017	51.28	51.28	51.08	51.08	18,151	+0.21(+0.40%)
Oct 19, 2017	50.67	50.87	50.32	50.87	47,929	-0.16(-0.32%)
Oct 18, 2017	51.25	51.25	50.96	51.04	11,601	+0.06(+0.11%)
Oct 17, 2017	50.90	51.13	50.90	50.98	2,366	-0.13(-0.25%)
Oct 16, 2017	50.98	51.11	50.98	51.11	4,843	+0.19(+0.36%)
Oct 13, 2017	50.91	50.97	50.91	50.92	2,287	+0.10(+0.19%)
Oct 12, 2017	51.31	51.31	50.82	50.82	21,236	-0.29(-0.57%)
Oct 11, 2017	50.94	51.14	50.94	51.12	4,905	+0.07(+0.13%)
Oct 10, 2017	50.98	51.05	50.92	51.05	6,018	+0.13(+0.25%)
Oct 09, 2017	50.92	50.95	50.92	50.92	4,138	+0.04(+0.08%)
Oct 06, 2017	50.82	50.88	50.82	50.88	5,186	+0.03(+0.06%)
Oct 05, 2017	50.63	50.85	50.63	50.85	6,670	+0.38(+0.76%)
Oct 04, 2017	50.53	50.59	50.36	50.47	9,560	+0.14(+0.27%)
Oct 03, 2017	50.37	50.37	50.30	50.34	3,976	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.