Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.19	57.19	56.62	56.94	2,478	-0.35(-0.61%)
Oct 30, 2019	57.22	57.35	56.94	57.29	4,037	+0.34(+0.59%)
Oct 29, 2019	56.84	57.41	56.84	56.96	3,896	-0.03(-0.06%)
Oct 28, 2019	56.79	57.10	55.26	56.99	5,813	+0.34(+0.60%)
Oct 25, 2019	56.21	56.72	56.12	56.65	5,253	+0.38(+0.68%)
Oct 24, 2019	56.22	56.29	56.03	56.27	5,834	+0.47(+0.84%)
Oct 23, 2019	55.67	55.84	55.53	55.80	2,218	+0.08(+0.14%)
Oct 22, 2019	56.13	56.23	55.72	55.72	3,732	-0.28(-0.51%)
Oct 21, 2019	55.85	56.01	55.72	56.01	1,768	+0.44(+0.79%)
Oct 18, 2019	56.01	56.01	55.57	55.57	707	-0.45(-0.81%)
Oct 17, 2019	56.01	56.16	56.01	56.02	9,881	+0.24(+0.43%)
Oct 16, 2019	55.86	55.86	55.63	55.78	10,546	-0.24(-0.42%)
Oct 15, 2019	55.52	56.20	55.52	56.02	5,594	+0.82(+1.49%)
Oct 14, 2019	55.11	55.27	55.07	55.20	1,936	-0.07(-0.12%)
Oct 11, 2019	55.26	55.63	55.26	55.27	4,546	+0.80(+1.47%)
Oct 10, 2019	54.24	54.52	54.21	54.47	3,712	-0.03(-0.05%)
Oct 09, 2019	54.38	54.62	54.35	54.50	4,276	+0.56(+1.04%)
Oct 08, 2019	54.58	54.58	53.93	53.93	6,464	-1.09(-1.98%)
Oct 07, 2019	54.95	55.18	54.87	55.02	4,099	-0.03(-0.06%)
Oct 04, 2019	54.28	55.05	54.28	55.05	7,375	+0.79(+1.46%)
Oct 03, 2019	53.55	54.26	52.97	54.26	12,669	+0.68(+1.26%)
Oct 02, 2019	54.25	54.25	53.42	53.58	5,519	-0.93(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.