Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	76.39	76.39	73.31	74.71	8,768	-2.26(-2.94%)
Oct 29, 2020	76.40	77.15	76.20	76.98	3,133	+1.62(+2.15%)
Oct 28, 2020	77.00	77.00	75.32	75.36	12,797	-2.80(-3.58%)
Oct 27, 2020	78.00	78.29	77.95	78.16	2,182	+0.35(+0.44%)
Oct 26, 2020	79.02	79.04	77.04	77.81	3,737	-1.57(-1.98%)
Oct 23, 2020	79.06	79.66	78.47	79.38	6,047	+0.46(+0.58%)
Oct 22, 2020	79.43	79.43	78.36	78.92	7,513	+0.05(+0.07%)
Oct 21, 2020	79.49	79.75	78.82	78.87	3,117	-0.12(-0.16%)
Oct 20, 2020	78.97	79.65	78.83	79.00	9,324	+0.31(+0.39%)
Oct 19, 2020	80.15	80.43	78.56	78.69	9,381	-0.98(-1.23%)
Oct 16, 2020	80.28	80.65	79.67	79.67	13,606	-0.11(-0.14%)
Oct 15, 2020	79.16	79.86	78.75	79.78	9,467	-0.27(-0.34%)
Oct 14, 2020	81.08	81.26	79.75	80.05	7,215	-0.79(-0.98%)
Oct 13, 2020	80.67	81.07	80.57	80.84	9,905	+0.22(+0.28%)
Oct 12, 2020	80.52	81.14	80.09	80.62	15,714	+1.14(+1.43%)
Oct 09, 2020	79.59	79.65	79.15	79.49	5,745	+0.67(+0.86%)
Oct 08, 2020	79.32	79.32	78.66	78.81	7,394	+0.26(+0.34%)
Oct 07, 2020	78.32	78.66	78.32	78.55	4,315	+1.25(+1.62%)
Oct 06, 2020	78.33	78.46	76.91	77.30	11,429	-0.77(-0.99%)
Oct 05, 2020	77.49	78.17	77.49	78.07	5,450	+1.40(+1.83%)
Oct 02, 2020	77.46	77.54	76.45	76.67	4,838	-1.51(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.