Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.16	27.57	26.81	26.87	2,000,756	-0.02(-0.07%)
Oct 30, 2018	26.75	27.43	26.57	26.89	811,485	-0.44(-1.61%)
Oct 29, 2018	28.36	28.86	26.97	27.33	781,284	-0.64(-2.29%)
Oct 26, 2018	27.36	28.38	27.00	27.97	1,061,800	+0.22(+0.79%)
Oct 25, 2018	26.51	27.93	26.38	27.75	1,391,020	+1.53(+5.84%)
Oct 24, 2018	28.01	28.56	26.20	26.22	2,219,929	-2.06(-7.28%)
Oct 23, 2018	28.93	29.14	28.09	28.28	1,727,935	-1.16(-3.94%)
Oct 22, 2018	30.00	30.16	29.34	29.44	858,951	-0.43(-1.44%)
Oct 19, 2018	30.13	30.35	29.78	29.87	907,300	-0.30(-0.99%)
Oct 18, 2018	30.33	30.43	29.87	30.17	1,311,322	-0.28(-0.92%)
Oct 17, 2018	30.15	30.68	29.83	30.45	1,021,555	+0.22(+0.73%)
Oct 16, 2018	29.45	30.46	29.16	30.23	821,964	+0.92(+3.14%)
Oct 15, 2018	29.25	29.61	28.99	29.31	787,071	+0.01(+0.03%)
Oct 12, 2018	29.49	29.64	28.98	29.30	932,000	+0.23(+0.79%)
Oct 11, 2018	29.30	29.52	28.95	29.07	2,249,388	-0.31(-1.06%)
Oct 10, 2018	30.10	30.15	29.36	29.38	1,752,407	-0.92(-3.04%)
Oct 09, 2018	30.43	30.60	30.30	30.30	1,354,600	-0.30(-0.98%)
Oct 08, 2018	30.26	30.70	30.05	30.60	724,094	+0.08(+0.26%)
Oct 05, 2018	31.31	31.36	30.21	30.52	1,628,400	-0.68(-2.18%)
Oct 04, 2018	32.15	32.15	30.62	31.20	2,758,319	-1.11(-3.44%)
Oct 03, 2018	32.40	32.61	32.17	32.31	1,628,011	-0.02(-0.06%)
Oct 02, 2018	32.85	32.90	31.92	32.33	1,270,184	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.