Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	100.78	102.70	100.45	102.27	296,414	+2.02(+2.02%)
Oct 30, 2017	102.72	103.13	100.16	100.24	283,658	-3.22(-3.11%)
Oct 27, 2017	104.58	106.73	101.77	103.46	208,269	+0.16(+0.16%)
Oct 26, 2017	102.64	104.04	102.18	103.30	343,882	+1.12(+1.09%)
Oct 25, 2017	102.10	102.22	100.74	102.18	111,538	-0.12(-0.12%)
Oct 24, 2017	101.81	102.68	101.61	102.31	76,998	+1.03(+1.02%)
Oct 23, 2017	102.06	102.31	101.13	101.28	74,931	-0.62(-0.61%)
Oct 20, 2017	101.28	102.25	100.82	101.89	123,939	+1.20(+1.19%)
Oct 19, 2017	100.74	101.28	99.67	100.70	122,822	-0.16(-0.16%)
Oct 18, 2017	100.45	101.21	100.06	100.86	109,815	+1.16(+1.16%)
Oct 17, 2017	100.94	101.44	99.25	99.71	125,235	-0.83(-0.82%)
Oct 16, 2017	99.75	100.66	99.09	100.53	106,416	+0.95(+0.95%)
Oct 13, 2017	99.25	99.75	98.63	99.58	135,803	+0.87(+0.88%)
Oct 12, 2017	98.09	98.96	97.39	98.71	140,862	+0.37(+0.38%)
Oct 11, 2017	97.52	98.42	97.43	98.34	163,982	+0.58(+0.59%)
Oct 10, 2017	97.43	97.81	96.46	97.76	186,233	+1.16(+1.20%)
Oct 09, 2017	95.86	96.73	95.86	96.61	112,709	+0.70(+0.73%)
Oct 06, 2017	94.46	96.15	94.42	95.91	191,970	+1.28(+1.35%)
Oct 05, 2017	94.96	95.00	93.43	94.63	428,029	+0.12(+0.13%)
Oct 04, 2017	97.14	97.14	93.72	94.50	330,769	-2.35(-2.43%)
Oct 03, 2017	98.88	99.71	96.44	96.86	187,275	-1.90(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.