Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	99.64	99.92	96.76	98.04	180,412	-2.14(-2.13%)
Oct 29, 2020	97.87	100.78	96.99	100.18	111,335	+2.37(+2.42%)
Oct 28, 2020	95.71	98.85	94.78	97.81	85,150	-0.62(-0.63%)
Oct 27, 2020	98.63	100.96	98.31	98.43	80,348	-0.51(-0.52%)
Oct 26, 2020	98.67	99.97	97.25	98.94	66,556	-1.51(-1.50%)
Oct 23, 2020	101.31	103.02	98.66	100.45	114,197	-0.79(-0.78%)
Oct 22, 2020	102.82	103.42	100.98	101.23	122,349	-0.65(-0.64%)
Oct 21, 2020	107.71	109.00	101.83	101.89	103,767	-5.19(-4.85%)
Oct 20, 2020	106.08	109.91	106.08	107.08	70,805	+1.94(+1.85%)
Oct 19, 2020	105.12	105.96	104.35	105.14	102,418	+0.21(+0.20%)
Oct 16, 2020	105.45	106.36	104.39	104.93	63,306	-0.46(-0.43%)
Oct 15, 2020	102.78	105.67	102.37	105.38	171,149	+0.78(+0.74%)
Oct 14, 2020	106.71	107.95	104.37	104.61	105,637	-2.47(-2.30%)
Oct 13, 2020	104.47	107.51	103.90	107.07	113,584	+1.54(+1.46%)
Oct 12, 2020	105.60	106.48	103.90	105.53	88,078	+0.07(+0.07%)
Oct 09, 2020	104.43	105.65	103.93	105.46	77,063	+1.76(+1.70%)
Oct 08, 2020	107.55	107.78	103.42	103.70	68,246	-2.68(-2.52%)
Oct 07, 2020	105.62	107.28	104.61	106.39	147,229	+1.93(+1.85%)
Oct 06, 2020	106.09	108.18	104.05	104.45	130,492	-0.34(-0.32%)
Oct 05, 2020	101.68	105.04	101.68	104.79	103,684	+4.09(+4.06%)
Oct 02, 2020	97.45	101.48	97.45	100.71	95,966	+1.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.