Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	129.56	130.57	126.87	127.83	186,653	-0.81(-0.63%)
Oct 28, 2021	126.58	129.02	126.00	128.64	165,166	+3.27(+2.61%)
Oct 27, 2021	127.75	128.03	124.34	125.37	137,255	-2.44(-1.91%)
Oct 26, 2021	128.15	128.23		127.81	256,734	-0.39(-0.31%)
Oct 25, 2021	128.12	129.25	127.33	128.21	159,143	+0.08(+0.06%)
Oct 22, 2021	127.87	129.28	127.52	128.12	221,434	+0.40(+0.32%)
Oct 21, 2021	127.98	128.40	126.32	127.72	146,296	+0.40(+0.32%)
Oct 20, 2021	126.69	127.79	125.55	127.32	85,559	+0.10(+0.08%)
Oct 19, 2021	128.10	128.10	125.59	127.22	91,550	-0.29(-0.23%)
Oct 18, 2021	129.19	129.48	126.77	127.51	222,017	-2.71(-2.08%)
Oct 15, 2021	131.34	131.34	129.05	130.22	326,201	+1.09(+0.84%)
Oct 14, 2021	128.88	130.36	128.46	129.13	235,822	+1.45(+1.13%)
Oct 13, 2021	127.12	127.80	125.53	127.69	102,046	+1.07(+0.85%)
Oct 12, 2021	126.20	126.79	125.03	126.61	98,489	+0.58(+0.46%)
Oct 11, 2021	125.64	126.80	125.25	126.04	57,185	+0.44(+0.35%)
Oct 08, 2021	124.91	126.47	124.56	125.60	56,649	+0.32(+0.26%)
Oct 07, 2021	125.19	126.86	123.96	125.28	89,460	+0.91(+0.73%)
Oct 06, 2021	123.19	124.99	121.75	124.37	134,653	-0.17(-0.14%)
Oct 05, 2021	125.50	125.50	124.03	124.55	264,207	-1.27(-1.01%)
Oct 04, 2021	126.77	127.56	124.55	125.82	97,348	+0.18(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.