Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	100.44	101.28	98.82	100.25	200,858	-1.94(-1.90%)
Oct 28, 2022	98.63	102.43	97.32	102.19	129,230	+3.97(+4.04%)
Oct 27, 2022	97.22	100.63	96.82	98.22	158,476	+1.89(+1.96%)
Oct 26, 2022	97.49	97.97	95.51	96.33	163,035	+0.76(+0.79%)
Oct 25, 2022	95.10	97.43	94.82	95.58	117,005	+0.20(+0.21%)
Oct 24, 2022	93.77	95.96	92.81	95.38	195,015	+2.59(+2.79%)
Oct 21, 2022	90.09	93.03	88.52	92.79	190,836	+3.52(+3.95%)
Oct 20, 2022	91.81	93.23	88.95	89.27	162,226	-3.00(-3.25%)
Oct 19, 2022	94.69	95.59	90.37	92.26	246,376	-4.20(-4.36%)
Oct 18, 2022	96.66	97.92	94.73	96.47	131,075	+2.27(+2.41%)
Oct 17, 2022	93.16	95.11	92.28	94.20	137,980	+2.85(+3.12%)
Oct 14, 2022	94.63	95.32	90.71	91.35	120,615	-2.37(-2.53%)
Oct 13, 2022	91.73	94.61	89.93	93.72	132,367	+0.00(+0.00%)
Oct 12, 2022	95.32	95.40	93.06	93.72	119,337	-1.23(-1.29%)
Oct 11, 2022	91.74	95.66	91.74	94.94	169,051	+2.82(+3.06%)
Oct 10, 2022	90.23	93.00	89.49	92.13	147,456	+2.35(+2.62%)
Oct 07, 2022	90.79	90.79	87.74	89.78	263,390	-1.52(-1.67%)
Oct 06, 2022	91.75	92.97	91.00	91.30	143,109	-0.45(-0.49%)
Oct 05, 2022	94.09	94.09	90.82	91.75	310,965	-3.70(-3.88%)
Oct 04, 2022	95.62	96.86	93.57	95.46	471,271	+1.89(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.