Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.19	19.23	17.80	18.51	234,293	+0.00(+0.00%)
Oct 30, 2008	17.72	18.51	17.72	18.51	98,377	+1.79(+10.73%)
Oct 29, 2008	16.28	17.24	15.77	16.72	261,055	+0.51(+3.14%)
Oct 28, 2008	15.07	16.24	14.19	16.21	201,511	+2.31(+16.60%)
Oct 27, 2008	13.57	14.32	13.21	13.90	163,607	-0.41(-2.84%)
Oct 24, 2008	13.66	14.67	13.62	14.31	125,764	-1.78(-11.06%)
Oct 23, 2008	15.98	16.46	15.33	16.09	110,706	+0.10(+0.64%)
Oct 22, 2008	17.16	17.16	15.63	15.99	150,143	-2.15(-11.85%)
Oct 21, 2008	18.50	19.34	18.14	18.14	60,589	-1.25(-6.44%)
Oct 20, 2008	18.31	19.39	18.31	19.39	76,661	+1.52(+8.54%)
Oct 17, 2008	17.09	18.96	17.09	17.86	89,721	-0.29(-1.60%)
Oct 16, 2008	18.51	18.64	16.70	18.15	69,915	+0.28(+1.54%)
Oct 15, 2008	20.36	20.36	17.62	17.88	122,559	-2.96(-14.22%)
Oct 14, 2008	22.87	23.05	20.17	20.84	151,926	-0.01(-0.03%)
Oct 13, 2008	20.02	20.90	18.83	20.84	134,652	+3.56(+20.63%)
Oct 10, 2008	15.62	18.13	15.25	17.28	150,795	-0.33(-1.90%)
Oct 09, 2008	19.97	20.48	17.59	17.61	120,310	-1.21(-6.40%)
Oct 08, 2008	18.15	19.58	17.36	18.82	155,212	-0.18(-0.97%)
Oct 07, 2008	20.33	21.03	18.99	19.00	134,848	-1.44(-7.06%)
Oct 06, 2008	20.15	21.23	18.82	20.45	249,708	-2.22(-9.80%)
Oct 03, 2008	23.46	24.31	22.63	22.67	60,651	-0.80(-3.40%)
Oct 02, 2008	25.14	25.14	23.44	23.47	135,764	-2.23(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.