Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.01	32.03	30.40	30.81	311,770	-1.16(-3.63%)
Oct 29, 2009	31.08	32.24	31.02	31.97	503,279	+1.62(+5.33%)
Oct 28, 2009	31.68	31.80	30.35	30.36	696,588	-1.76(-5.49%)
Oct 27, 2009	32.71	32.85	32.09	32.12	262,430	-0.67(-2.04%)
Oct 26, 2009	33.43	33.91	32.54	32.79	306,239	-0.46(-1.38%)
Oct 23, 2009	33.41	33.64	33.08	33.25	340,182	-0.17(-0.52%)
Oct 22, 2009	33.23	33.59	32.80	33.42	212,860	+0.28(+0.83%)
Oct 21, 2009	33.14	33.76	33.05	33.14	374,767	+0.00(+0.00%)
Oct 20, 2009	32.78	33.14	32.77	33.14	406,813	-0.46(-1.38%)
Oct 19, 2009	33.25	33.69	33.11	33.61	430,161	+0.66(+2.01%)
Oct 16, 2009	33.00	33.11	32.50	32.95	379,722	-0.30(-0.92%)
Oct 15, 2009	32.90	33.43	32.90	33.25	1,084,864	+0.08(+0.24%)
Oct 14, 2009	32.74	33.38	32.74	33.17	378,841	+0.99(+3.07%)
Oct 13, 2009	32.37	32.37	31.77	32.19	243,988	-0.04(-0.11%)
Oct 12, 2009	32.32	32.38	32.02	32.22	472,313	+0.34(+1.07%)
Oct 09, 2009	31.75	31.89	31.55	31.88	920,398	+0.09(+0.30%)
Oct 08, 2009	31.39	31.83	31.32	31.79	278,051	+0.83(+2.67%)
Oct 07, 2009	30.97	31.18	30.85	30.96	246,688	-0.03(-0.09%)
Oct 06, 2009	30.90	31.36	30.79	30.99	278,491	+0.43(+1.40%)
Oct 05, 2009	29.91	30.57	29.89	30.56	206,639	+0.89(+3.01%)
Oct 02, 2009	29.32	29.82	29.09	29.67	134,791	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.