Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.73	36.84	36.66	36.81	146,713	+0.15(+0.40%)
Oct 28, 2010	36.80	36.86	36.50	36.66	147,068	+0.09(+0.25%)
Oct 27, 2010	36.76	36.76	36.19	36.57	179,459	-0.52(-1.40%)
Oct 25, 2010	37.18	37.40	37.05	37.09	160,026	+0.27(+0.72%)
Oct 22, 2010	36.93	37.13	36.68	36.83	123,638	-0.21(-0.57%)
Oct 21, 2010	37.37	37.45	36.66	37.04	220,974	-0.04(-0.10%)
Oct 20, 2010	36.92	37.24	36.72	37.08	212,994	+0.51(+1.39%)
Oct 19, 2010	37.08	37.08	36.44	36.57	206,485	-1.14(-3.03%)
Oct 18, 2010	37.60	37.96	37.38	37.71	170,918	-0.04(-0.10%)
Oct 15, 2010	37.93	37.98	37.41	37.75	110,627	+0.06(+0.16%)
Oct 14, 2010	37.85	37.85	37.46	37.69	311,013	-0.11(-0.30%)
Oct 13, 2010	37.40	37.91	37.40	37.80	254,892	+0.70(+1.87%)
Oct 12, 2010	36.90	37.15	36.68	37.11	170,683	-0.04(-0.10%)
Oct 11, 2010	37.16	37.26	37.07	37.14	186,764	+0.22(+0.59%)
Oct 08, 2010	36.93	37.06	36.54	36.93	277,651	+0.44(+1.21%)
Oct 07, 2010	36.81	36.90	36.31	36.48	297,851	-0.31(-0.85%)
Oct 06, 2010	36.97	37.02	36.69	36.80	178,113	-0.15(-0.40%)
Oct 05, 2010	36.60	37.08	36.40	36.95	195,293	+0.64(+1.75%)
Oct 04, 2010	36.18	36.45	36.13	36.31	148,066	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.