Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.94	31.03	30.39	30.39	212,042	-1.28(-4.03%)
Oct 28, 2011	31.25	31.68	31.12	31.66	117,271	+0.00(+0.00%)
Oct 27, 2011	31.07	31.98	30.83	31.66	280,659	+1.96(+6.58%)
Oct 26, 2011	29.63	29.84	29.12	29.71	132,992	+0.79(+2.75%)
Oct 25, 2011	29.19	29.29	28.91	28.91	137,749	-0.57(-1.94%)
Oct 24, 2011	28.77	29.58	28.62	29.48	186,919	+1.08(+3.82%)
Oct 21, 2011	28.06	28.45	28.06	28.40	302,626	+0.82(+2.96%)
Oct 20, 2011	27.80	27.83	27.11	27.58	111,612	-0.45(-1.61%)
Oct 19, 2011	28.44	28.54	28.03	28.03	53,447	-0.63(-2.19%)
Oct 18, 2011	28.06	28.77	27.61	28.66	265,653	+0.57(+2.01%)
Oct 17, 2011	28.74	28.78	28.04	28.09	102,877	-1.02(-3.51%)
Oct 14, 2011	29.00	29.12	28.71	29.12	273,347	+0.46(+1.62%)
Oct 13, 2011	28.57	28.70	28.12	28.65	212,573	-0.11(-0.37%)
Oct 12, 2011	28.41	29.18	28.38	28.76	311,777	+0.87(+3.12%)
Oct 11, 2011	27.54	28.07	27.32	27.89	208,707	+0.15(+0.52%)
Oct 10, 2011	27.27	27.77	27.17	27.74	293,096	+1.22(+4.61%)
Oct 07, 2011	27.03	27.11	26.38	26.52	226,977	-0.20(-0.74%)
Oct 06, 2011	25.99	26.73	25.92	26.72	110,072	+0.82(+3.19%)
Oct 05, 2011	25.26	25.92	25.04	25.89	167,294	+0.68(+2.70%)
Oct 04, 2011	24.81	25.27	24.28	25.21	275,780	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.