Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.11	30.17	29.85	29.91	89,991	-0.13(-0.44%)
Oct 26, 2012	30.13	30.04	30.04	30.04	46,944	-0.28(-0.93%)
Oct 25, 2012	30.39	30.48	30.20	30.32	68,404	+0.27(+0.91%)
Oct 24, 2012	30.26	30.35	30.04	30.05	85,795	+0.05(+0.18%)
Oct 23, 2012	30.20	30.20	29.91	29.99	148,545	-0.25(-0.83%)
Oct 19, 2012	30.58	30.60	30.22	30.24	153,200	-0.49(-1.58%)
Oct 18, 2012	30.54	30.88	30.53	30.73	689,127	+0.11(+0.36%)
Oct 17, 2012	30.42	30.67	30.35	30.62	47,652	+0.27(+0.88%)
Oct 16, 2012	30.31	30.45	30.26	30.35	184,808	+0.16(+0.52%)
Oct 15, 2012	30.06	30.20	29.88	30.20	76,845	+0.29(+0.97%)
Oct 12, 2012	29.98	30.11	29.87	29.91	47,510	-0.06(-0.21%)
Oct 11, 2012	30.02	30.16	29.97	29.97	50,727	+0.38(+1.27%)
Oct 10, 2012	29.79	29.80	29.52	29.59	80,034	-0.10(-0.34%)
Oct 09, 2012	29.89	29.96	29.62	29.69	113,759	-0.25(-0.84%)
Oct 08, 2012	29.80	29.97	29.71	29.95	179,379	-0.15(-0.50%)
Oct 05, 2012	30.30	30.38	29.99	30.09	64,173	-0.02(-0.08%)
Oct 04, 2012	29.89	30.14	29.81	30.12	44,399	+0.33(+1.11%)
Oct 03, 2012	29.95	29.95	29.73	29.79	43,022	-0.12(-0.39%)
Oct 02, 2012	30.05	30.08	29.80	29.91	65,612	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.