Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.04	31.19	30.92	31.17	89,498	+0.35(+1.14%)
Oct 30, 2014	30.56	30.93	30.56	30.82	167,261	+0.54(+1.78%)
Oct 29, 2014	30.63	30.67	30.13	30.28	61,343	-0.10(-0.32%)
Oct 28, 2014	30.08	30.41	30.04	30.38	43,324	+0.79(+2.66%)
Oct 27, 2014	29.35	29.61	30.18	29.59	92,940	-0.58(-1.93%)
Oct 24, 2014	29.82	30.36	29.82	30.18	205,673	+0.49(+1.65%)
Oct 23, 2014	29.86	29.92	29.66	29.68	146,455	-0.22(-0.74%)
Oct 22, 2014	30.12	30.21	29.86	29.91	51,989	-0.19(-0.63%)
Oct 21, 2014	29.94	30.27	29.93	30.09	153,681	-0.18(-0.59%)
Oct 20, 2014	30.22	30.35	30.22	30.27	50,592	-0.23(-0.75%)
Oct 17, 2014	30.27	30.69	30.25	30.50	48,665	+0.55(+1.83%)
Oct 16, 2014	29.66	30.31	29.59	29.95	136,757	-0.62(-2.03%)
Oct 15, 2014	30.52	30.72	29.95	30.58	115,793	-0.35(-1.14%)
Oct 14, 2014	30.95	31.19	30.74	30.93	76,669	+0.05(+0.16%)
Oct 13, 2014	31.03	31.39	30.88	30.88	62,400	+0.55(+1.81%)
Oct 10, 2014	30.81	30.81	30.33	30.33	28,578	-0.79(-2.53%)
Oct 09, 2014	31.42	31.50	31.06	31.12	68,100	-0.34(-1.09%)
Oct 08, 2014	31.22	31.49	30.73	31.46	82,307	+0.40(+1.29%)
Oct 07, 2014	31.26	31.40	31.05	31.06	77,996	-0.17(-0.55%)
Oct 06, 2014	31.50	31.52	31.17	31.23	123,176	+0.88(+2.91%)
Oct 03, 2014	30.13	30.45	30.04	30.35	152,069	+0.44(+1.48%)
Oct 02, 2014	29.86	30.09	29.39	29.91	349,576	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.