Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.46	38.61	38.41	38.59	40,499	+0.31(+0.80%)
Oct 30, 2017	38.45	38.54	38.24	38.28	55,666	-0.43(-1.11%)
Oct 27, 2017	38.32	38.71	38.17	38.71	18,338	+0.51(+1.33%)
Oct 26, 2017	38.56	38.56	38.15	38.20	34,430	-0.24(-0.62%)
Oct 25, 2017	38.67	38.67	38.06	38.44	23,533	-0.11(-0.30%)
Oct 24, 2017	38.51	38.68	38.44	38.55	68,367	+0.14(+0.37%)
Oct 23, 2017	38.78	38.78	38.39	38.41	83,825	-0.41(-1.06%)
Oct 20, 2017	38.88	38.88	38.78	38.82	17,001	+0.23(+0.59%)
Oct 19, 2017	38.57	38.64	38.41	38.60	20,981	-0.52(-1.32%)
Oct 18, 2017	39.10	39.19	38.98	39.11	23,959	+0.20(+0.52%)
Oct 17, 2017	39.09	39.09	38.88	38.91	20,740	-0.35(-0.89%)
Oct 16, 2017	39.27	39.31	39.20	39.26	11,444	+0.17(+0.43%)
Oct 13, 2017	39.09	39.22	39.04	39.10	28,365	+0.32(+0.81%)
Oct 12, 2017	38.86	38.87	38.75	38.78	22,369	-0.11(-0.29%)
Oct 11, 2017	38.74	38.89	38.72	38.89	38,181	+0.02(+0.05%)
Oct 10, 2017	38.83	38.95	38.82	38.88	150,798	+0.39(+1.02%)
Oct 09, 2017	38.53	38.56	38.44	38.48	59,451	-0.15(-0.39%)
Oct 06, 2017	38.47	38.64	38.47	38.63	23,995	-0.22(-0.56%)
Oct 05, 2017	38.68	38.96	38.68	38.85	53,393	+0.34(+0.89%)
Oct 04, 2017	38.53	38.65	38.51	38.51	23,850	+0.01(+0.02%)
Oct 03, 2017	38.11	38.51	38.10	38.50	47,406	+0.85(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.