Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.68	33.89	33.54	33.71	18,539	+0.54(+1.64%)
Oct 30, 2018	32.67	33.19	32.67	33.17	45,819	+0.62(+1.89%)
Oct 29, 2018	33.60	33.60	32.31	32.55	29,078	-0.79(-2.38%)
Oct 26, 2018	32.89	33.41	32.82	33.35	4,148	-0.20(-0.58%)
Oct 25, 2018	33.24	33.73	33.24	33.54	20,032	+0.62(+1.90%)
Oct 24, 2018	33.85	33.85	32.86	32.92	9,528	-1.10(-3.22%)
Oct 23, 2018	33.39	34.11	33.39	34.01	15,327	-0.33(-0.96%)
Oct 22, 2018	34.37	34.53	34.22	34.34	32,152	+0.70(+2.09%)
Oct 19, 2018	33.89	34.09	33.64	33.64	37,899	+0.31(+0.94%)
Oct 18, 2018	33.86	33.86	33.25	33.33	136,697	-0.96(-2.81%)
Oct 17, 2018	34.42	34.45	34.16	34.29	11,720	-0.42(-1.21%)
Oct 16, 2018	34.27	34.75	34.27	34.71	16,565	+0.77(+2.26%)
Oct 15, 2018	33.99	34.17	33.90	33.94	12,182	-0.48(-1.40%)
Oct 12, 2018	34.26	34.50	34.02	34.42	15,810	+0.98(+2.93%)
Oct 11, 2018	33.46	33.78	33.03	33.44	42,988	-0.04(-0.13%)
Oct 10, 2018	34.06	34.06	33.46	33.49	21,603	-1.02(-2.95%)
Oct 09, 2018	34.42	34.68	34.40	34.51	8,659	-0.22(-0.64%)
Oct 08, 2018	34.44	34.75	34.40	34.73	34,009	+0.15(+0.44%)
Oct 05, 2018	34.77	34.77	34.25	34.58	7,288	-0.12(-0.36%)
Oct 04, 2018	35.21	35.21	34.48	34.70	60,362	-0.84(-2.36%)
Oct 03, 2018	36.03	36.07	35.44	35.54	39,389	-0.06(-0.18%)
Oct 02, 2018	35.54	35.79	35.52	35.60	13,351	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.