Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.20	28.55	28.20	28.52	5,438	-0.11(-0.40%)
Oct 28, 2022	28.44	28.63	28.44	28.63	20,621	-0.50(-1.73%)
Oct 27, 2022	29.14	29.45	29.13	29.14	8,727	-0.45(-1.50%)
Oct 26, 2022	29.35	29.80	29.35	29.58	5,654	+0.80(+2.79%)
Oct 25, 2022	28.77	28.88	28.77	28.78	15,622	+0.27(+0.95%)
Oct 24, 2022	28.81	28.81	28.13	28.51	9,743	-1.93(-6.36%)
Oct 21, 2022	29.80	30.44	29.80	30.44	4,450	+0.42(+1.39%)
Oct 20, 2022	30.03	30.42	29.95	30.03	3,596	+0.19(+0.65%)
Oct 19, 2022	30.05	30.12	29.77	29.83	2,276	-0.73(-2.37%)
Oct 18, 2022	30.47	30.56	30.41	30.56	2,700	-0.02(-0.06%)
Oct 17, 2022	30.42	30.79	30.42	30.58	7,916	+0.80(+2.69%)
Oct 14, 2022	30.45	30.45	29.78	29.78	3,141	-0.42(-1.38%)
Oct 13, 2022	29.48	30.36	29.36	30.19	18,222	-0.02(-0.06%)
Oct 12, 2022	30.12	30.34	30.08	30.21	12,529	-0.02(-0.05%)
Oct 11, 2022	30.35	30.35	30.13	30.22	1,741	-0.65(-2.11%)
Oct 10, 2022	31.15	31.15	30.76	30.88	4,912	-0.54(-1.72%)
Oct 07, 2022	31.63	31.63	31.31	31.42	1,106	-0.65(-2.02%)
Oct 06, 2022	32.22	32.39	32.04	32.07	20,221	-0.28(-0.87%)
Oct 05, 2022	32.33	32.50	32.14	32.35	6,315	+0.07(+0.21%)
Oct 04, 2022	31.93	32.44	31.93	32.28	5,103	+0.96(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.