Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.41	23.41	22.66	22.83	73,062	-0.84(-3.55%)
Oct 29, 2009	23.26	23.73	23.26	23.67	27,399	+0.57(+2.45%)
Oct 28, 2009	23.63	23.67	23.05	23.10	96,758	-0.86(-3.60%)
Oct 27, 2009	24.14	24.23	23.90	23.97	101,371	-0.12(-0.49%)
Oct 26, 2009	24.44	24.60	24.03	24.09	63,108	+0.04(+0.17%)
Oct 23, 2009	24.09	24.09	23.97	24.04	53,412	-0.15(-0.63%)
Oct 22, 2009	24.03	24.23	23.81	24.20	55,329	+0.02(+0.10%)
Oct 21, 2009	24.24	24.55	24.15	24.17	26,280	-0.23(-0.96%)
Oct 20, 2009	24.33	24.41	24.31	24.41	27,073	-0.18(-0.73%)
Oct 19, 2009	24.30	24.60	24.25	24.59	40,147	+0.61(+2.55%)
Oct 16, 2009	24.01	24.05	23.83	23.97	22,922	-0.51(-2.09%)
Oct 15, 2009	24.38	24.49	24.34	24.49	56,121	-0.06(-0.23%)
Oct 14, 2009	24.28	24.55	24.28	24.54	79,265	+0.76(+3.19%)
Oct 13, 2009	23.77	23.83	23.61	23.78	39,830	+0.11(+0.45%)
Oct 12, 2009	23.73	23.88	23.65	23.68	52,002	-0.17(-0.70%)
Oct 09, 2009	23.83	23.92	23.79	23.84	28,877	+0.19(+0.81%)
Oct 08, 2009	23.70	23.78	23.45	23.65	181,502	+0.17(+0.71%)
Oct 07, 2009	23.47	23.49	23.36	23.49	24,076	-0.07(-0.29%)
Oct 06, 2009	23.41	23.69	23.38	23.55	366,871	+0.27(+1.17%)
Oct 05, 2009	23.08	23.39	23.06	23.28	45,771	+0.23(+1.02%)
Oct 02, 2009	22.90	23.09	22.80	23.05	164,817	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.