Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.89	44.93	44.48	44.58	11,326	-0.09(-0.21%)
Oct 26, 2012		44.67	44.67	44.67	0	-0.42(-0.92%)
Oct 25, 2012	45.13	45.22	44.96	45.09	23,719	+0.61(+1.37%)
Oct 24, 2012	44.93	44.93	44.44	44.48	33,801	+0.28(+0.63%)
Oct 23, 2012	44.35	44.35	44.01	44.20	10,042	-0.14(-0.32%)
Oct 19, 2012	44.77	44.77	44.29	44.34	22,283	-0.91(-2.01%)
Oct 18, 2012	45.10	45.57	45.10	45.25	4,369	-0.15(-0.32%)
Oct 17, 2012	45.11	45.40	44.82	45.40	22,470	+0.28(+0.63%)
Oct 16, 2012	44.89	45.18	44.86	45.11	8,940	+0.39(+0.88%)
Oct 15, 2012	44.52	44.72	44.48	44.72	13,616	+0.36(+0.81%)
Oct 12, 2012	44.39	44.46	44.20	44.36	5,948	-0.05(-0.11%)
Oct 11, 2012	44.44	44.46	44.41	44.41	3,013	+0.34(+0.77%)
Oct 10, 2012	44.26	44.33	44.07	44.07	11,003	-0.34(-0.77%)
Oct 09, 2012	44.70	44.72	44.40	44.41	4,276	-0.40(-0.89%)
Oct 08, 2012	44.78	44.81	44.65	44.81	3,864	-0.43(-0.95%)
Oct 06, 2012	45.25	45.60	45.17	45.24	53,704	+0.00(+0.00%)
Oct 05, 2012	45.25	45.60	45.17	45.24	53,704	+0.15(+0.33%)
Oct 04, 2012	44.82	45.09	44.78	45.09	13,562	+0.23(+0.51%)
Oct 03, 2012	44.91	45.05	44.71	44.86	10,981	-0.02(-0.04%)
Oct 02, 2012	45.11	45.11	44.70	44.88	21,405	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.