Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.48	33.49	33.33	33.33	37,339	-0.17(-0.50%)
Oct 30, 2013	33.67	33.72	33.41	33.50	50,782	+0.12(+0.37%)
Oct 29, 2013	33.49	33.49	33.35	33.38	7,705	+0.18(+0.54%)
Oct 28, 2013	33.26	33.29	33.16	33.19	77,856	+0.18(+0.55%)
Oct 25, 2013	33.04	33.04	32.96	33.01	124,933	-0.01(-0.02%)
Oct 24, 2013	33.10	33.10	32.98	33.02	30,317	-0.10(-0.31%)
Oct 23, 2013	33.21	33.23	33.10	33.13	37,097	-0.61(-1.81%)
Oct 22, 2013	33.78	33.97	33.74	33.74	101,222	+0.12(+0.35%)
Oct 21, 2013	33.63	33.78	33.58	33.62	50,949	-0.13(-0.39%)
Oct 18, 2013	33.88	33.88	33.72	33.75	27,954	+0.17(+0.50%)
Oct 17, 2013	33.40	33.64	33.39	33.58	49,468	+0.08(+0.25%)
Oct 16, 2013	33.45	33.63	33.45	33.50	89,594	+0.15(+0.45%)
Oct 15, 2013	33.43	33.57	33.32	33.35	36,161	-0.18(-0.55%)
Oct 14, 2013	33.17	33.64	33.17	33.53	39,327	+0.06(+0.17%)
Oct 11, 2013	33.24	33.57	33.24	33.48	33,693	+0.19(+0.58%)
Oct 10, 2013	33.00	33.34	33.00	33.29	15,290	+0.46(+1.40%)
Oct 09, 2013	32.85	32.94	32.67	32.83	48,693	+0.08(+0.26%)
Oct 08, 2013	33.04	33.04	32.73	32.74	10,421	-0.12(-0.36%)
Oct 07, 2013	32.86	32.93	32.79	32.86	8,402	-0.21(-0.63%)
Oct 04, 2013	32.98	33.10	32.97	33.07	12,874	+0.19(+0.59%)
Oct 03, 2013	33.07	33.09	32.73	32.88	40,735	+0.01(+0.02%)
Oct 02, 2013	32.65	32.87	32.63	32.87	63,286	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.