Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.91	32.94	32.81	32.85	43,853	-0.03(-0.09%)
Oct 29, 2015	32.79	32.88	32.76	32.88	32,181	-0.22(-0.65%)
Oct 28, 2015	33.30	33.40	32.83	33.09	84,243	-0.19(-0.56%)
Oct 27, 2015	33.27	33.31	33.18	33.28	12,411	-0.23(-0.69%)
Oct 26, 2015	33.52	33.53	33.41	33.51	16,369	-0.37(-1.08%)
Oct 23, 2015	33.84	33.95	33.70	33.88	95,227	+0.40(+1.18%)
Oct 22, 2015	33.20	33.52	33.20	33.48	51,754	+0.62(+1.89%)
Oct 21, 2015	33.06	33.12	32.86	32.86	43,751	-0.36(-1.08%)
Oct 20, 2015	33.21	33.26	33.17	33.22	11,388	+0.07(+0.22%)
Oct 19, 2015	33.16	33.21	33.06	33.15	10,797	-0.30(-0.90%)
Oct 16, 2015	33.30	33.47	33.25	33.45	19,273	+0.04(+0.11%)
Oct 15, 2015	33.22	33.42	33.15	33.42	12,687	+0.91(+2.81%)
Oct 14, 2015	32.45	32.60	32.42	32.50	10,601	+0.24(+0.74%)
Oct 13, 2015	32.29	32.54	32.25	32.27	10,955	-0.32(-1.00%)
Oct 12, 2015	32.69	32.71	32.57	32.59	11,431	-0.09(-0.26%)
Oct 09, 2015	32.95	32.95	32.61	32.68	31,119	+0.03(+0.09%)
Oct 08, 2015	32.19	32.71	32.19	32.65	25,218	+0.40(+1.25%)
Oct 07, 2015	32.22	32.51	32.16	32.24	23,993	+0.99(+3.16%)
Oct 06, 2015	31.21	31.34	31.18	31.26	14,831	-0.18(-0.57%)
Oct 05, 2015	31.08	31.52	31.08	31.44	316,420	+0.59(+1.92%)
Oct 02, 2015	30.13	30.87	30.08	30.85	68,831	+0.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.