Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Oct 30, 2017	16.64	16.64	16.57	16.57	224	+0.01(+0.06%)
Oct 27, 2017	16.56	16.56	16.56	16.56	0	+0.00(+0.00%)
Oct 26, 2017	16.56	16.56	16.56	16.56	0	+0.00(+0.00%)
Oct 25, 2017	16.56	16.56	16.56	16.56	57	+0.00(+0.00%)
Oct 24, 2017	16.56	16.56	16.56	16.56	5	+0.00(+0.00%)
Oct 23, 2017	16.56	16.56	16.56	16.56	79	+0.00(+0.00%)
Oct 20, 2017	16.56	16.56	16.56	16.56	71	+0.00(+0.00%)
Oct 19, 2017	16.56	16.56	16.56	16.56	105	-0.04(-0.24%)
Oct 18, 2017	16.60	16.60	16.60	16.60	6	+0.00(+0.00%)
Oct 17, 2017	16.60	16.60	16.60	16.60	805	+0.07(+0.42%)
Oct 16, 2017	16.53	16.53	16.53	16.53	92	+0.00(+0.00%)
Oct 13, 2017	16.53	16.53	16.53	16.53	49	+0.00(+0.00%)
Oct 12, 2017	16.53	16.53	16.53	16.53	115	+0.00(+0.00%)
Oct 11, 2017	16.54	16.57	16.53	16.53	2,446	-0.02(-0.12%)
Oct 10, 2017	16.55	16.55	16.55	16.55	283	+0.04(+0.24%)
Oct 09, 2017	16.58	16.58	16.51	16.51	700	-0.14(-0.83%)
Oct 06, 2017	16.65	16.65	16.65	16.65	454	-0.12(-0.72%)
Oct 05, 2017	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Oct 04, 2017	16.77	16.77	16.77	16.77	80	+0.00(+0.00%)
Oct 03, 2017	16.77	16.77	16.77	16.77	93	+0.44(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.