Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				15.31	15	-0.06(-0.42%)
Oct 27, 2016		15.38	15.38	15.38	0	-0.06(-0.39%)
Oct 19, 2016	15.44	15.44	15.44	15.44	50	+0.15(+0.95%)
Oct 18, 2016	15.26	15.29	15.26	15.29	416	-0.02(-0.15%)
Oct 17, 2016	15.32	15.32	15.32	15.32	128	-0.27(-1.75%)
Oct 04, 2016	15.65	15.65	15.59	15.59	2	-0.41(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.