Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.010	8.550	7.870	8.330	600,847	+0.24(+2.97%)
Oct 30, 2008	7.940	8.200	7.730	8.090	283,745	+0.24(+3.06%)
Oct 29, 2008	7.600	8.120	7.380	7.850	546,522	+0.31(+4.11%)
Oct 28, 2008	7.150	7.550	6.720	7.540	470,621	+0.49(+6.95%)
Oct 27, 2008	7.300	7.490	7.050	7.050	335,638	-0.44(-5.87%)
Oct 24, 2008	7.590	7.690	6.970	7.490	645,266	-0.45(-5.67%)
Oct 23, 2008	8.490	8.590	7.740	7.940	509,926	-0.63(-7.35%)
Oct 22, 2008	8.760	8.990	8.360	8.570	416,399	-0.40(-4.46%)
Oct 21, 2008	9.130	9.210	8.830	8.970	561,499	-0.31(-3.34%)
Oct 20, 2008	9.660	9.890	8.920	9.280	667,525	-0.20(-2.11%)
Oct 17, 2008	9.170	10.03	8.820	9.480	1,070,592	+0.14(+1.50%)
Oct 16, 2008	8.980	9.530	8.460	9.340	1,296,226	-0.07(-0.74%)
Oct 15, 2008	10.46	10.46	9.410	9.410	684,849	-0.89(-8.64%)
Oct 14, 2008	13.22	13.22	10.22	10.30	772,695	-1.13(-9.89%)
Oct 13, 2008	12.16	12.27	10.85	11.43	771,017	-0.01(-0.09%)
Oct 10, 2008	9.400	12.23	9.240	11.44	880,173	+0.45(+4.09%)
Oct 09, 2008	12.41	12.97	10.99	10.99	530,254	-1.39(-11.23%)
Oct 08, 2008	12.32	13.00	12.26	12.38	1,148,419	-0.43(-3.36%)
Oct 07, 2008	13.52	13.91	12.73	12.81	512,478	-0.49(-3.68%)
Oct 06, 2008	12.56	13.62	12.20	13.30	832,065	-1.03(-7.19%)
Oct 03, 2008	15.06	15.31	14.30	14.33	295,066	-0.34(-2.32%)
Oct 02, 2008	15.97	15.97	14.65	14.67	216,913	-1.22(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.