Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.99	29.23	28.75	28.97	254,241	-0.01(-0.03%)
Oct 29, 2015	29.08	29.32	28.42	28.98	270,385	-0.06(-0.21%)
Oct 28, 2015	28.81	29.11	28.72	29.04	481,395	+0.32(+1.11%)
Oct 27, 2015	28.46	28.78	28.14	28.72	392,758	+0.13(+0.45%)
Oct 26, 2015	28.69	28.75	27.93	28.59	399,815	-0.10(-0.35%)
Oct 23, 2015	27.97	28.90	27.77	28.69	573,050	+1.14(+4.14%)
Oct 22, 2015	26.56	29.20	26.33	27.55	1,589,976	+4.76(+20.89%)
Oct 21, 2015	23.21	23.34	22.73	22.79	299,378	-0.45(-1.94%)
Oct 20, 2015	22.69	23.29	22.62	23.24	336,481	+0.62(+2.74%)
Oct 19, 2015	22.43	23.15	22.17	22.62	437,663	+0.18(+0.80%)
Oct 16, 2015	24.53	24.53	22.39	22.44	735,334	-2.53(-10.13%)
Oct 15, 2015	24.42	24.98	24.16	24.97	264,164	+0.72(+2.97%)
Oct 14, 2015	24.35	24.75	24.20	24.25	170,266	-0.08(-0.33%)
Oct 13, 2015	24.58	24.82	24.30	24.33	128,571	-0.40(-1.62%)
Oct 12, 2015	24.71	24.89	24.51	24.73	125,029	+0.09(+0.37%)
Oct 09, 2015	24.45	24.76	24.45	24.64	264,981	+0.19(+0.78%)
Oct 08, 2015	24.06	24.58	24.06	24.45	168,209	+0.37(+1.54%)
Oct 07, 2015	23.39	24.20	23.30	24.08	349,151	+0.78(+3.35%)
Oct 06, 2015	23.32	23.73	23.08	23.30	260,451	-0.09(-0.38%)
Oct 05, 2015	22.23	23.43	22.23	23.39	353,804	+1.39(+6.32%)
Oct 02, 2015	21.92	22.17	21.64	22.00	561,056	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.