Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.05	17.50	16.85	17.50	411,095	+0.55(+3.24%)
Oct 28, 2016	16.65	17.00	16.55	16.95	366,474	+0.20(+1.19%)
Oct 27, 2016	16.90	17.10	16.50	16.75	312,323	-0.25(-1.47%)
Oct 26, 2016	17.15	17.30	16.90	17.00	289,053	-0.25(-1.45%)
Oct 25, 2016	17.50	17.70	17.05	17.25	299,681	-0.50(-2.82%)
Oct 24, 2016	18.05	18.30	17.25	17.75	425,378	-0.10(-0.56%)
Oct 21, 2016	18.35	18.35	17.70	17.85	608,346	-0.70(-3.77%)
Oct 20, 2016	18.00	19.20	17.90	18.55	1,379,315	-1.45(-7.25%)
Oct 19, 2016	21.35	21.40	19.80	20.00	713,467	-1.15(-5.44%)
Oct 18, 2016	21.85	21.95	21.10	21.15	266,842	-0.35(-1.63%)
Oct 17, 2016	21.65	21.75	21.20	21.50	227,466	-0.14(-0.65%)
Oct 14, 2016	21.76	22.06	21.54	21.64	136,697	+0.04(+0.19%)
Oct 13, 2016	21.90	21.90	21.51	21.60	201,997	-0.49(-2.22%)
Oct 12, 2016	22.03	22.34	21.98	22.09	94,467	+0.02(+0.09%)
Oct 11, 2016	22.78	22.78	21.96	22.07	118,284	-0.78(-3.41%)
Oct 10, 2016	22.23	22.87	22.23	22.85	173,212	+0.80(+3.63%)
Oct 07, 2016	22.53	22.53	21.98	22.05	291,559	-0.45(-2.00%)
Oct 06, 2016	22.65	22.73	22.22	22.50	136,642	-0.21(-0.92%)
Oct 05, 2016	22.76	22.95	22.59	22.71	163,195	+0.05(+0.22%)
Oct 04, 2016	22.75	23.01	22.52	22.66	168,119	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.