Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
23.22
23.35
23.17
23.22
27,747
-0.02(-0.09%)
Oct 29, 2015
23.10
23.29
23.10
23.24
43,769
+0.00(+0.00%)
Oct 28, 2015
23.14
23.51
23.05
23.24
80,227
+0.19(+0.82%)
Oct 27, 2015
23.18
23.23
23.03
23.05
86,926
-0.23(-0.99%)
Oct 26, 2015
23.29
23.35
23.25
23.28
47,989
-0.07(-0.30%)
Oct 23, 2015
23.32
23.41
23.26
23.35
28,245
+0.15(+0.65%)
Oct 22, 2015
23.07
23.24
23.07
23.20
40,086
+0.09(+0.39%)
Oct 21, 2015
23.29
23.30
23.02
23.11
41,560
-0.13(-0.56%)
Oct 20, 2015
23.20
23.30
23.17
23.24
42,435
+0.04(+0.17%)
Oct 19, 2015
23.18
23.25
23.14
23.20
13,746
+0.01(+0.04%)
Oct 16, 2015
23.13
23.21
23.08
23.19
30,206
-0.08(-0.34%)
Oct 15, 2015
23.05
23.27
23.00
23.27
50,647
+0.36(+1.57%)
Oct 14, 2015
22.88
23.00
22.83
22.91
37,194
+0.12(+0.53%)
Oct 13, 2015
22.78
22.98
22.78
22.79
100,758
-0.19(-0.83%)
Oct 12, 2015
22.97
23.02
22.92
22.98
67,366
-0.14(-0.61%)
Oct 09, 2015
23.04
23.22
23.04
23.12
38,948
-0.07(-0.30%)
Oct 08, 2015
22.91
23.19
22.91
23.19
67,495
+0.14(+0.61%)
Oct 07, 2015
23.09
23.13
22.93
23.05
134,053
-0.08(-0.35%)
Oct 06, 2015
23.21
23.25
23.08
23.13
55,320
-0.06(-0.26%)
Oct 05, 2015
23.08
23.20
23.07
23.19
61,572
+0.33(+1.44%)
Oct 02, 2015
22.47
22.86
22.40
22.86
31,240
+0.26(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.