Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.32	41.41	40.90	41.18	1,388,393	-0.08(-0.20%)
Oct 30, 2023	41.26	41.35	41.20	41.27	22,414	-0.11(-0.27%)
Oct 27, 2023	41.43	41.44	41.30	41.38	44,632	-0.04(-0.09%)
Oct 26, 2023	41.20	41.45	41.20	41.42	16,420	+0.23(+0.55%)
Oct 25, 2023	41.27	41.28	41.11	41.19	24,810	-0.30(-0.72%)
Oct 24, 2023	41.33	41.49	41.31	41.48	81,127	+0.17(+0.40%)
Oct 23, 2023	40.95	41.39	40.94	41.32	14,606	+0.26(+0.63%)
Oct 20, 2023	41.01	41.08	40.96	41.06	68,213	+0.14(+0.35%)
Oct 19, 2023	41.10	41.19	40.91	40.92	41,749	-0.20(-0.48%)
Oct 18, 2023	41.31	41.33	41.11	41.11	30,089	-0.33(-0.80%)
Oct 17, 2023	41.39	41.56	41.34	41.45	19,300	-0.27(-0.65%)
Oct 16, 2023	41.75	41.78	41.71	41.72	19,297	-0.22(-0.52%)
Oct 13, 2023	42.01	42.03	41.90	41.93	18,085	+0.17(+0.40%)
Oct 12, 2023	41.92	41.98	41.70	41.77	22,124	-0.37(-0.88%)
Oct 11, 2023	42.08	42.15	41.97	42.14	20,613	+0.23(+0.55%)
Oct 10, 2023	41.76	41.98	41.75	41.91	29,221	+0.01(+0.01%)
Oct 09, 2023	41.67	41.90	41.64	41.90	40,708	+0.44(+1.06%)
Oct 06, 2023	41.25	41.53	41.22	41.47	24,000	-0.08(-0.20%)
Oct 05, 2023	41.69	41.69	41.49	41.55	41,048	-0.05(-0.13%)
Oct 04, 2023	41.50	41.61	41.40	41.60	22,703	+0.30(+0.73%)
Oct 03, 2023	41.58	41.62	41.27	41.30	70,466	-0.40(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.