Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.10	41.10	40.89	40.89	1,731	+0.32(+0.78%)
Oct 30, 2018	40.22	40.57	40.09	40.57	3,298	+0.72(+1.81%)
Oct 29, 2018	40.41	40.71	39.70	39.85	3,540	+0.03(+0.07%)
Oct 26, 2018	39.82	40.14	39.36	39.82	4,696	-0.51(-1.25%)
Oct 25, 2018	39.81	40.33	39.81	40.33	5,899	+0.39(+0.97%)
Oct 24, 2018	40.80	40.87	39.94	39.94	3,484	-0.80(-1.96%)
Oct 23, 2018	40.67	40.74	40.24	40.74	1,517	-0.52(-1.27%)
Oct 22, 2018	41.27	41.30	41.13	41.27	2,565	+0.11(+0.27%)
Oct 19, 2018	41.63	41.82	41.14	41.15	6,831	-0.57(-1.36%)
Oct 18, 2018	42.34	42.34	41.62	41.72	2,744	-0.69(-1.64%)
Oct 17, 2018	42.26	42.42	42.16	42.42	2,727	-0.24(-0.56%)
Oct 16, 2018	41.91	42.68	41.73	42.65	5,174	+1.07(+2.56%)
Oct 15, 2018	41.28	41.65	41.14	41.59	8,377	+0.29(+0.71%)
Oct 12, 2018	41.87	41.87	40.95	41.30	23,910	-0.23(-0.56%)
Oct 11, 2018	41.91	42.24	41.44	41.53	10,412	-0.83(-1.95%)
Oct 10, 2018	42.99	42.99	42.36	42.36	5,549	-1.01(-2.34%)
Oct 09, 2018	43.35	43.46	43.26	43.37	5,680	-0.07(-0.17%)
Oct 08, 2018	43.53	43.53	43.11	43.44	4,504	-0.10(-0.23%)
Oct 05, 2018	43.82	43.82	43.11	43.54	11,741	-0.21(-0.48%)
Oct 04, 2018	44.12	44.14	43.74	43.75	6,416	-0.64(-1.44%)
Oct 03, 2018	44.23	44.55	44.05	44.39	19,383	+0.38(+0.86%)
Oct 02, 2018	44.67	44.67	44.01	44.01	6,174	-0.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.