Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.28	18.34	18.24	18.33	33,977	+0.02(+0.14%)
Oct 30, 2018	18.30	18.33	18.21	18.31	60,319	+0.02(+0.08%)
Oct 29, 2018	18.27	18.34	18.26	18.29	127,875	+0.01(+0.04%)
Oct 26, 2018	18.28	18.30	18.17	18.29	63,640	-0.05(-0.25%)
Oct 25, 2018	18.26	18.35	18.21	18.33	86,080	+0.02(+0.13%)
Oct 24, 2018	18.32	18.34	18.31	18.31	29,409	-0.01(-0.04%)
Oct 23, 2018	18.33	18.33	18.28	18.32	45,138	-0.01(-0.07%)
Oct 22, 2018	18.36	18.36	18.27	18.33	29,872	+0.04(+0.20%)
Oct 19, 2018	18.19	18.39	18.19	18.29	32,398	+0.06(+0.34%)
Oct 18, 2018	18.23	18.24	18.20	18.23	25,645	-0.02(-0.08%)
Oct 17, 2018	18.18	18.25	18.18	18.25	33,983	+0.01(+0.06%)
Oct 16, 2018	18.17	18.25	18.16	18.24	43,792	+0.06(+0.31%)
Oct 15, 2018	18.23	18.23	18.15	18.18	54,789	+0.03(+0.19%)
Oct 12, 2018	18.32	18.32	18.13	18.15	55,283	-0.09(-0.51%)
Oct 11, 2018	18.27	18.33	18.17	18.24	204,381	+0.03(+0.17%)
Oct 10, 2018	18.20	18.25	18.14	18.21	117,760	-0.05(-0.26%)
Oct 09, 2018	18.17	18.38	18.17	18.26	33,091	+0.01(+0.04%)
Oct 08, 2018	18.26	18.29	18.20	18.25	81,846	-0.09(-0.49%)
Oct 05, 2018	18.36	18.36	18.27	18.34	79,068	+0.02(+0.11%)
Oct 04, 2018	18.48	18.55	18.29	18.32	868,019	-0.13(-0.72%)
Oct 03, 2018	18.63	18.64	18.36	18.45	104,913	-0.21(-1.13%)
Oct 02, 2018	18.75	18.79	18.66	18.66	170,316	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.