Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.13	22.19	22.09	22.17	678,654	+0.04(+0.19%)
Oct 28, 2021	22.17	22.17	22.11	22.13	593,726	-0.01(-0.04%)
Oct 27, 2021	22.16	22.16	22.07	22.13	995,434	+0.03(+0.12%)
Oct 26, 2021	22.10			22.11	693,800	+0.03(+0.12%)
Oct 25, 2021	22.08	22.11	22.06	22.08	696,322	+0.03(+0.16%)
Oct 22, 2021	22.10	22.13	22.03	22.05	630,910	-0.05(-0.23%)
Oct 21, 2021	22.10	22.12	22.05	22.10	618,428	-0.01(-0.04%)
Oct 20, 2021	22.02	22.11	21.99	22.11	713,248	+0.13(+0.58%)
Oct 19, 2021	22.00	22.05	21.96	21.98	619,853	-0.02(-0.08%)
Oct 18, 2021	21.96	22.02	21.94	22.00	539,360	-0.02(-0.08%)
Oct 15, 2021	22.12	22.12	21.99	22.02	562,894	-0.08(-0.35%)
Oct 14, 2021	22.02	22.09	21.97	22.09	752,082	+0.15(+0.70%)
Oct 13, 2021	21.87	21.97	21.84	21.94	666,835	+0.11(+0.51%)
Oct 12, 2021	21.69	21.84	21.69	21.83	593,059	+0.16(+0.75%)
Oct 11, 2021	21.75	21.75	21.67	21.67	544,452	-0.08(-0.35%)
Oct 08, 2021	21.71	21.75	21.67	21.74	667,707	+0.00(+0.00%)
Oct 07, 2021	21.78	21.78	21.71	21.74	826,522	-0.01(-0.04%)
Oct 06, 2021	21.67	21.75	21.57	21.75	1,060,722	+0.09(+0.43%)
Oct 05, 2021	21.77	21.77	21.64	21.66	765,195	-0.05(-0.24%)
Oct 04, 2021	21.86	21.86	21.70	21.71	980,227	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.