Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.03	17.12	17.03	17.06	742,071	+0.07(+0.40%)
Oct 30, 2023	16.99	17.05	16.93	16.99	486,973	+0.03(+0.17%)
Oct 27, 2023	17.11	17.14	16.94	16.96	811,792	-0.13(-0.79%)
Oct 26, 2023	17.06	17.16	17.06	17.09	687,515	+0.03(+0.17%)
Oct 25, 2023	17.14	17.17	17.05	17.06	827,521	-0.17(-1.01%)
Oct 24, 2023	17.06	17.24	17.06	17.24	3,797,847	+0.21(+1.24%)
Oct 23, 2023	16.89	17.04	16.87	17.03	639,199	+0.04(+0.23%)
Oct 20, 2023	16.88	17.01	16.73	16.99	900,677	+0.14(+0.86%)
Oct 19, 2023	17.03	17.08	16.83	16.84	1,040,125	-0.19(-1.13%)
Oct 18, 2023	17.06	17.08	16.96	17.04	830,532	-0.08(-0.45%)
Oct 17, 2023	17.15	17.23	17.07	17.11	836,299	-0.13(-0.78%)
Oct 16, 2023	17.24	17.30	17.11	17.25	644,125	+0.01(+0.06%)
Oct 13, 2023	17.43	17.44	17.16	17.24	1,251,837	-0.08(-0.44%)
Oct 12, 2023	17.48	17.48	17.27	17.32	788,627	-0.18(-1.05%)
Oct 11, 2023	17.48	17.56	17.43	17.50	1,484,861	+0.09(+0.50%)
Oct 10, 2023	17.32	17.46	17.29	17.41	961,034	+0.08(+0.44%)
Oct 09, 2023	17.21	17.38	17.13	17.33	1,121,361	+0.15(+0.90%)
Oct 06, 2023	17.13	17.31	17.06	17.18	2,414,371	-0.11(-0.61%)
Oct 05, 2023	17.33	17.43	17.26	17.29	713,646	-0.07(-0.39%)
Oct 04, 2023	17.45	17.52	17.28	17.35	815,859	-0.00(-0.03%)
Oct 03, 2023	17.66	17.67	17.29	17.36	1,069,194	-0.40(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.