Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.49	21.66	21.38	21.44	25,130	+0.03(+0.14%)
Oct 29, 2009	21.64	21.64	21.38	21.41	32,755	-0.43(-1.97%)
Oct 28, 2009	21.67	21.85	21.63	21.84	20,182	+0.25(+1.16%)
Oct 27, 2009	21.58	21.72	21.54	21.59	15,225	+0.03(+0.14%)
Oct 26, 2009	21.20	21.60	21.11	21.56	24,796	+0.33(+1.55%)
Oct 23, 2009	21.22	21.23	21.22	21.23	11,250	+0.11(+0.52%)
Oct 22, 2009	21.19	21.21	21.09	21.12	3,464	-0.02(-0.09%)
Oct 21, 2009	21.24	21.24	21.02	21.14	7,478	-0.01(-0.05%)
Oct 20, 2009	21.15	21.15	21.15	21.15	3,533	+0.13(+0.62%)
Oct 19, 2009	21.29	21.29	21.02	21.02	9,481	-0.23(-1.08%)
Oct 16, 2009	21.40	21.40	21.21	21.25	7,741	-0.10(-0.47%)
Oct 15, 2009	21.23	21.35	21.08	21.35	43,090	+0.28(+1.33%)
Oct 14, 2009	21.00	21.10	20.96	21.07	22,122	+0.02(+0.10%)
Oct 13, 2009	21.16	21.16	20.99	21.05	18,992	-0.15(-0.71%)
Oct 12, 2009	21.15	21.25	21.14	21.20	9,145	-0.15(-0.70%)
Oct 09, 2009	21.33	21.44	21.31	21.35	13,183	+0.18(+0.85%)
Oct 08, 2009	21.38	21.45	21.06	21.17	27,595	-0.30(-1.40%)
Oct 07, 2009	21.49	21.56	21.42	21.47	25,770	-0.02(-0.08%)
Oct 06, 2009	21.67	21.70	21.43	21.49	69,421	-0.54(-2.46%)
Oct 05, 2009	22.34	22.35	22.03	22.03	9,890	-0.35(-1.56%)
Oct 02, 2009	22.50	22.50	22.32	22.38	34,909	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.